Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Währung: EUR
22,87 EUR
+2,74 %
+0,61
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,32EUR | 07:15 | ||
| Tradegate | 22,73EUR | 28.07. | 7.148 | 162.474,04 |
| Quotrix | 22,87EUR | 28.07. | 1.000 | 22.870,00 |
| München | 22,73EUR | 28.07. | 1.000 | 22.730,00 |
| Frankfurt | 23,14EUR | 28.07. | 100 | 2.314,00 |
| Stuttgart | 22,44EUR | 28.07. | 37 | 830,28 |
| Hamburg | 22,53EUR | 28.07. | ||
| Düsseldorf | 22,62EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +0,13 | +8,90 | -7,60 | -38,22 | -43,39 |
| Volatilität [%] | 13,29 | 26,25 | 30,65 | 28,59 | 26,17 | 24,90 |
| Sharpe-Ratio | 1,597 | -1,142 | 0,4631 | -0,2955 | -0,5929 | -0,4310 |
| Hoch | 22,92 | 23,25 | 23,25 | 24,99 | 38,11 | 51,61 |
| Tief | 21,99 | 21,23 | 17,05 | 17,05 | 17,05 | 17,05 |
| Hist. Kurs | 22,18 | 22,84 | 21,00 | 24,75 | 37,02 | 40,40 |
| ∅-Preis | 22,10 | 22,00 | 20,06 | 20,62 | 26,64 | 32,87 |
| ∅-Volumen | 298,32 | 944,88 | 1,19 Tsd. | 1,03 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -0,8566 | -8,362 | -22,07 | -31,77 | -55,26 | -66,96 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 82 | 232 | 745 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 336 | 1.078 | 1.431 |
Kennzahlen
Hormel Foods Corp. hat für das Geschäftsjahr 2025 bisher 1,013€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,013 | 1,170 | 5,10 % | 13.07.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (07:08)22,32
- Brief (07:08)22,49
- Spread (in %)0,1700 (0,76 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,92
- Tageshoch22,92
- Tagestief22,87
- Kurs (28.07.2026)22,87
- Umsatz EUR22.870,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung22,26
- Vortag-Hoch22,26
- Vortag-Tief22,26
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}