Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Währung: EUR
20,56 EUR
0 %
0
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,56EUR | 10:16 | 4.000 | 82.240,00 |
| Tradegate | 20,56EUR | 10:45 | 941 | 19.346,96 |
| Hamburg | 20,56EUR | 10:45 | 350 | 7.196,00 |
| Frankfurt | 20,52EUR | 10:07 | 105 | 2.154,60 |
| L&S | 20,52EUR | 11:07 | 97 | 1.990,44 |
| Düsseldorf | 20,45EUR | 09:31 | ||
| München | 20,59EUR | 08:01 | ||
| Quotrix | 20,53EUR | 07:27 | ||
| Berlin | 20,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -0,19 | -16,83 | -28,86 | -49,93 | -47,56 |
| Volatilität [%] | 14,71 | 30,08 | 30,72 | 27,19 | 25,88 | 24,79 |
| Sharpe-Ratio | -3,814 | -0,0035 | -1,143 | -1,210 | -0,8321 | -0,4715 |
| Hoch | 21,16 | 21,26 | 24,97 | 29,39 | 43,03 | 51,86 |
| Tief | 20,46 | 19,10 | 18,33 | 18,33 | 18,33 | 18,33 |
| Hist. Kurs | 20,74 | 20,60 | 24,72 | 28,90 | 41,06 | 39,21 |
| ∅-Preis | 20,77 | 20,38 | 21,11 | 23,94 | 29,53 | 34,76 |
| ∅-Volumen | 1,68 Tsd. | 23,43 Tsd. | 10,69 Tsd. | 7,71 Tsd. | 6,27 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -1,721 | -7,136 | -25,40 | -35,96 | -56,71 | -63,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 251 | 743 | 869 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 154 | 363 | 1.071 | 1.248 |
Kennzahlen
Hormel Foods Corp. hat für das Geschäftsjahr 2025 bisher 1,006€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,006 | 1,170 | 5,08 % | 12.01.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (10:52)20,56
- Brief (10:52)20,65
- Spread (in %)0,0900 (0,44 %)
- Geld Stk.365
- Brief Stk.969
Kursdaten
- Eröffnungskurs20,53
- Tageshoch20,56
- Tagestief20,47
- Kurs (10:16)20,56
- Umsatz EUR82.240,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung20,92
- Vortag-Hoch20,99
- Vortag-Tief20,46
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}