Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
20,05 EUR
-0,55 %
-0,11
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 28.11. | 6.307 | 126.707,63 |
| Frankfurt | 20,05EUR | 28.11. | 898 | 18.004,90 |
| Hamburg | 20,17EUR | 28.11. | 100 | 2.017,00 |
| L&S | 19,94EUR | 28.11. | 45 | 897,30 |
| Berlin | 20,13EUR | 28.11. | ||
| Düsseldorf | 19,92EUR | 28.11. | ||
| München | 20,15EUR | 28.11. | ||
| Quotrix | 20,20EUR | 28.11. | ||
| Stuttgart | 20,13EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -1,47 | -24,54 | -33,08 | -57,63 | -48,87 |
| Volatilität [%] | 7,374 | 34,62 | 28,88 | 28,18 | 25,35 | 24,77 |
| Sharpe-Ratio | 29,30 | -0,2125 | -1,821 | -1,354 | -1,063 | -0,4889 |
| Hoch | 20,26 | 20,39 | 27,37 | 32,20 | 47,86 | 51,83 |
| Tief | 19,30 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 |
| Hist. Kurs | 19,47 | 20,35 | 26,57 | 29,96 | 47,32 | 39,21 |
| ∅-Preis | 19,81 | 19,25 | 23,01 | 25,45 | 30,81 | 35,33 |
| ∅-Volumen | 17,26 Tsd. | 14,36 Tsd. | 11,97 Tsd. | 11,05 Tsd. | 11,65 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -9,214 | -32,50 | -42,23 | -60,96 | -64,35 | |
| Max. Verlustperiode (Handelstage) | 22 | 122 | 243 | 765 | 831 | |
| Max. Verlustperiode (Kalendertage) | 30 | 170 | 351 | 1.095 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hormel Foods Corp. 1,037€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,037 | 1,160 | 4,16 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 |
Quotes
- Geld (28.11.)19,96
- Brief (28.11.)20,06
- Spread (in %)0,1000 (0,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,26
- Tagestief20,05
- Kurs (28.11.2025)20,05
- Umsatz EUR18.004,90
- Gehand. Stk.898
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch20,16
- Vortag-Tief20,16
- Vortag-Schlusskurs20,16
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}