Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Symbol: NFRWährung: EUR
10,50 EUR
-2,78 %
-0,30
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,70EUR | 16:45 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 17:02 | ||
| Frankfurt | 10,70EUR | 08:11 | ||
| Düsseldorf | 10,60EUR | 16:31 | ||
| Tradegate | 10,50EUR | 12.05. | 494 | 5.187,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -11,02 | +5,53 | -8,70 | ||
| Volatilität [%] | 21,00 | 43,61 | 27,24 | 23,92 | ||
| Sharpe-Ratio | -11,30 | -3,308 | 0,4801 | -0,3475 | ||
| Hoch | 10,90 | 11,80 | 12,00 | 12,00 | ||
| Tief | 10,50 | 10,30 | 9,950 | 9,800 | ||
| Hist. Kurs | 10,90 | 11,80 | 9,950 | 11,50 | ||
| ∅-Preis | 10,76 | 10,96 | 10,95 | 10,69 | ||
| ∅-Volumen | 1,05 Tsd. | 1,59 Tsd. | 1,30 Tsd. | 884,16 | ||
| Max. Verlust [%] | -3,670 | -12,71 | -14,17 | -14,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 83 | 254 |
Quotes
- Geld (18:23)10,60
- Brief (18:23)10,90
- Spread (in %)0,3000 (2,83 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,50
- Kurs (12.05.2026)10,50
- Umsatz EUR5.187,00
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}