Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Symbol: NFRWährung: EUR
10,20 EUR
+0,99 %
+0,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 07.11. | 1.611 | 16.432,20 |
| L&S | 10,10EUR | 07.11. | ||
| Quotrix | 10,10EUR | 07.11. | ||
| Stuttgart | 10,10EUR | 07.11. | ||
| Düsseldorf | 9,950EUR | 07.11. | ||
| Frankfurt | 10,10EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -2,86 | -11,30 | -12,07 | ||
| Volatilität [%] | 19,92 | 25,49 | 20,24 | 17,87 | ||
| Sharpe-Ratio | 3,094 | -1,714 | -1,243 | -0,8002 | ||
| Hoch | 10,20 | 10,50 | 11,50 | 11,60 | ||
| Tief | 9,800 | 9,800 | 9,800 | 9,800 | ||
| Hist. Kurs | 10,00 | 10,50 | 11,50 | 11,60 | ||
| ∅-Preis | 9,960 | 10,20 | 10,49 | 10,76 | ||
| ∅-Volumen | 1,50 Tsd. | 795,06 | 389,42 | 492,23 | ||
| Max. Verlust [%] | -1,0000 | -5,714 | -14,35 | -15,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 116 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 162 | 353 |
Quotes
- Geld (07.11.)10,20
- Brief (07.11.)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.502
- Brief Stk.487
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,10
- Kurs (07.11.2025)10,20
- Umsatz EUR16.432,20
- Gehand. Stk.1.611
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}