Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Symbol: NFRWährung: EUR
11,40 EUR
-1,72 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 10.04. | ||
| Quotrix | 11,50EUR | 10.04. | ||
| Stuttgart | 11,30EUR | 10.04. | ||
| Frankfurt | 11,40EUR | 10.04. | ||
| Düsseldorf | 11,20EUR | 10.04. | ||
| Tradegate | 11,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +1,79 | +15,15 | +4,59 | +6,54 | -17,39 |
| Volatilität [%] | 17,66 | 22,36 | 20,05 | 19,04 | 24,04 | 26,08 |
| Sharpe-Ratio | -6,240 | 1,008 | 1,435 | 0,2270 | 0,1242 | -0,0895 |
| Hoch | 11,70 | 11,70 | 11,80 | 11,80 | 14,40 | 14,70 |
| Tief | 11,40 | 10,90 | 9,650 | 9,650 | 9,650 | 9,650 |
| Hist. Kurs | 11,60 | 11,20 | 9,900 | 10,90 | 10,70 | 13,80 |
| ∅-Preis | 11,60 | 11,31 | 10,68 | 10,55 | 11,23 | 11,54 |
| ∅-Volumen | 453,61 | 318,85 | 165,51 | 101,64 | 97,36 | |
| Max. Verlust [%] | -2,564 | -3,540 | -7,627 | -16,81 | -32,99 | -34,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 46 | 203 | 617 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 64 | 293 | 892 | 1.663 |
Quotes
- Geld (10.04.)11,30
- Brief (10.04.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,40
- Kurs (10.04.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}