Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Währung: EUR
11,30 EUR
-1,74 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 10.04. | ||
| Quotrix | 11,50EUR | 10.04. | ||
| Stuttgart | 11,30EUR | 10.04. | ||
| Frankfurt | 11,40EUR | 10.04. | ||
| Düsseldorf | 11,20EUR | 10.04. | ||
| Tradegate | 11,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +0,89 | +17,71 | +4,63 | +7,62 | -17,52 |
| Volatilität [%] | 11,33 | 26,60 | 25,73 | 23,25 | 26,30 | 25,02 |
| Sharpe-Ratio | -19,49 | 0,4701 | 1,344 | 0,2259 | 0,1481 | -0,1055 |
| Hoch | 11,70 | 11,80 | 11,90 | 11,90 | 14,40 | 15,00 |
| Tief | 11,30 | 10,20 | 9,500 | 9,500 | 9,500 | 9,500 |
| Hist. Kurs | 11,70 | 11,20 | 9,600 | 10,80 | 10,50 | 13,70 |
| ∅-Preis | 11,54 | 11,27 | 10,66 | 10,54 | 11,21 | 11,53 |
| ∅-Volumen | 533,87 | 257,61 | 199,99 | 123,82 | 101,93 | |
| Max. Verlust [%] | -3,419 | -3,571 | -8,475 | -19,49 | -33,10 | -35,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 219 | 615 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 8 | 8 | 37 | 315 | 891 | 1.666 |
Quotes
- Geld (10.04.)11,30
- Brief (10.04.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.6.967
- Brief Stk.6.967
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,30
- Kurs (10.04.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,30
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}