Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Symbol: NFRWährung: EUR
10,70 EUR
-0,93 %
-0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 10.07. | 27 | 297,00 |
| L&S | 10,80EUR | 10.07. | ||
| Quotrix | 10,90EUR | 10.07. | ||
| Stuttgart | 10,80EUR | 10.07. | ||
| Frankfurt | 10,80EUR | 10.07. | ||
| Düsseldorf | 10,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +2,88 | +2,88 | +10,31 | +0,94 | -13,71 |
| Volatilität [%] | 19,12 | 20,96 | 25,79 | 21,48 | 24,02 | 23,42 |
| Sharpe-Ratio | 2,431 | 1,624 | 0,2685 | 0,4685 | 0,0506 | -0,0911 |
| Hoch | 10,90 | 10,90 | 11,70 | 11,70 | 14,10 | 14,70 |
| Tief | 10,60 | 10,00 | 8,150 | 7,700 | 7,700 | 7,700 |
| Hist. Kurs | 10,60 | 10,40 | 10,40 | 9,700 | 10,60 | 12,40 |
| ∅-Preis | 10,77 | 10,48 | 10,79 | 10,45 | 11,07 | 11,33 |
| ∅-Volumen | 3,574 | |||||
| Max. Verlust [%] | -1,835 | -3,738 | -14,22 | -14,22 | -31,91 | -34,69 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 89 | 89 | 681 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 128 | 129 | 983 | 1.754 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (10.07.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}