Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Symbol: NFRWährung: EUR
9,750 EUR
-1,02 %
-0,100
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 10.10. | 189 | 1.890,00 |
| L&S | 9,600EUR | 10.10. | ||
| Quotrix | 10,10EUR | 10.10. | ||
| Stuttgart | 9,950EUR | 10.10. | ||
| Düsseldorf | 9,750EUR | 10.10. | ||
| Frankfurt | 9,900EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -7,14 | -8,88 | -9,72 | -4,41 | -26,14 |
| Volatilität [%] | 8,713 | 13,56 | 19,31 | 19,74 | 23,60 | 23,28 |
| Sharpe-Ratio | -26,26 | -6,611 | -0,9563 | -0,5180 | -0,0283 | -0,2242 |
| Hoch | 10,20 | 10,60 | 11,80 | 11,80 | 14,10 | 14,70 |
| Tief | 9,700 | 9,700 | 7,700 | 7,700 | 7,700 | 7,700 |
| Hist. Kurs | 10,20 | 10,50 | 10,70 | 10,80 | 10,20 | 13,20 |
| ∅-Preis | 10,00 | 10,27 | 10,33 | 10,55 | 11,14 | 11,71 |
| ∅-Volumen | 3,571 | |||||
| Max. Verlust [%] | -4,412 | -7,143 | -17,80 | -17,80 | -31,21 | -34,01 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 122 | 122 | 494 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 171 | 171 | 710 | 1.481 |
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,700
- Kurs (10.10.2025)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,850
- Vortag-Tief9,750
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}