Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Symbol: NFRWährung: EUR
11,00 EUR
-1,79 %
-0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 10.07. | 27 | 297,00 |
| L&S | 10,80EUR | 10.07. | ||
| Quotrix | 10,90EUR | 10.07. | ||
| Stuttgart | 10,80EUR | 10.07. | ||
| Frankfurt | 10,80EUR | 10.07. | ||
| Düsseldorf | 10,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +3,77 | +3,77 | +7,84 | ||
| Volatilität [%] | 31,61 | 29,99 | 32,68 | 27,49 | ||
| Sharpe-Ratio | 4,419 | 1,550 | 0,3294 | 0,3414 | ||
| Hoch | 11,20 | 11,20 | 12,00 | 12,00 | ||
| Tief | 10,70 | 10,30 | 10,10 | 9,800 | ||
| Hist. Kurs | 10,70 | 10,60 | 10,60 | 10,20 | ||
| ∅-Preis | 10,97 | 10,66 | 11,09 | 10,70 | ||
| ∅-Volumen | 69,62 | 716,02 | 1,05 Tsd. | 942,44 | ||
| Max. Verlust [%] | -1,786 | -4,545 | -15,83 | -15,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 142 | 142 |
Quotes
- Geld (10.07.)10,80
- Brief (10.07.)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.465
- Brief Stk.451
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (10.07.2026)11,00
- Umsatz EUR297,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}