Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Symbol: NFRWährung: EUR
11,30 EUR
+2,73 %
+0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 10:10 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 10:31 | ||
| Düsseldorf | 10,90EUR | 09:30 | ||
| Tradegate | 11,30EUR | 25.08. | 5.490 | 62.037,00 |
| Frankfurt | 11,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +0,89 | -4,24 | +8,65 | -5,04 | |
| Volatilität [%] | 21,27 | 14,30 | 32,47 | 27,03 | 23,92 | |
| Sharpe-Ratio | 7,845 | 0,6361 | -0,1722 | 0,3708 | -0,0345 | |
| Hoch | 11,60 | 11,60 | 11,80 | 12,00 | 14,60 | |
| Tief | 11,00 | 10,80 | 10,10 | 9,800 | 9,800 | |
| Hist. Kurs | 11,00 | 11,20 | 11,80 | 10,40 | 11,90 | |
| ∅-Preis | 11,06 | 10,97 | 11,04 | 10,81 | 11,32 | |
| ∅-Volumen | 12,53 Tsd. | 3,16 Tsd. | 1,55 Tsd. | 1,23 Tsd. | 676,22 | |
| Max. Verlust [%] | -3,571 | -14,41 | -15,83 | -32,53 | ||
| Max. Verlustperiode (Handelstage) | 17 | 90 | 131 | 710 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 127 | 188 | 1.028 |
Quotes
- Geld (10:46)11,00
- Brief (10:46)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.459
- Brief Stk.445
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,60
- Tagestief11,20
- Kurs (25.08.2026)11,30
- Umsatz EUR62.037,00
- Gehand. Stk.5.490
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}