Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,006EUR	08:13
Frankfurt	4,006EUR	08:40
L&S	3,788EUR	19:59
Quotrix	4,108EUR	07:27
Stuttgart	3,798EUR	18:32
Tradegate	4,188EUR	02.06.	572	2.395,54
München	4,308EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+36,95	+17,64	-23,85	-67,02	-85,13
Volatilität [%]	135,82	110,74	96,22	85,14	81,43	77,65
Sharpe-Ratio	3,229	3,584	0,7862	0,0893	-0,0509	-0,1127
Hoch	4,562	4,562	4,562	6,650	14,00	28,54
Tief	3,820	3,058	2,240	2,240	2,220	2,220
Hist. Kurs	3,944	3,058	3,560	5,500	12,70	28,16
∅-Preis	4,211	3,561	3,295	4,248	6,016	8,675
∅-Volumen	1,25 Tsd.	3,33 Tsd.	3,21 Tsd.	3,43 Tsd.	2,67 Tsd.	2,36 Tsd.
Max. Verlust [%]	-8,198	-10,60	-45,63	-66,32	-84,00	-92,15
Max. Verlustperiode (Handelstage)	1	4	61	215	725	1.250
Max. Verlustperiode (Kalendertage)	1	6	90	313	1.048	1.793

Quotes

Geld (19:59)3,788
Brief (19:59)3,928
Spread (in %)0,1400 (3,70 %)
Geld Stk.4.000
Brief Stk.3.900

Kursdaten

Eröffnungskurs4,528
Tageshoch4,528
Tagestief4,188
Kurs (02.06.2026)4,188
Umsatz EUR2.395,54
Gehand. Stk.572

Kursdaten Vortag

Vortag-Eröffnung4,562
Vortag-Hoch4,562
Vortag-Tief4,562
Vortag-Schlusskurs4,562

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.59,97 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}