Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,126EUR	09:19	2	6,252
Düsseldorf	2,972EUR	08:12
L&S	2,982EUR	17:17
Quotrix	3,054EUR	07:27
Stuttgart	2,990EUR	17:03
Frankfurt	3,010EUR	11.05.
München	3,090EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+8,47	-16,42	+23,07	-73,51	-87,88
Volatilität [%]	2,544	107,80	87,22	95,01	80,29	76,70
Sharpe-Ratio	-8,721	1,305	-0,0254	0,6257	-0,1526	-0,1824
Hoch	3,126	3,764	4,420	6,650	14,80	28,54
Tief	3,102	2,882	2,240	2,240	2,220	2,220
Hist. Kurs	3,112	2,882	3,740	2,540	11,80	25,79
∅-Preis	3,104	3,138	3,271	4,197	6,196	8,782
∅-Volumen	212,80	1,38 Tsd.	3,05 Tsd.	3,45 Tsd.	2,59 Tsd.	2,33 Tsd.
Max. Verlust [%]	-0,3213	-18,76	-45,63	-66,32	-84,86	-92,15
Max. Verlustperiode (Handelstage)	4	12	48	199	747	1.234
Max. Verlustperiode (Kalendertage)	6	19	73	291	1.078	1.771

Quotes

Geld (17:22)2,974
Brief (17:22)3,072
Spread (in %)0,0980 (3,30 %)
Geld Stk.5.100
Brief Stk.4.900

Kursdaten

Eröffnungskurs3,126
Tageshoch3,126
Tagestief3,126
Kurs (09:19)3,126
Umsatz EUR6,252
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung3,102
Vortag-Hoch3,102
Vortag-Tief3,102
Vortag-Schlusskurs3,102

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.44,76 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}