Red Robin Gourmet Burgers Inc.
Registered Shares DL-,001
ISIN: US75689M1018WKN: 663749Währung: EUR
4,108 EUR
-7,02 %
-0,310
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,006EUR | 08:13 | ||
| Frankfurt | 4,006EUR | 08:40 | ||
| L&S | 3,798EUR | 20:38 | ||
| Quotrix | 4,108EUR | 07:27 | ||
| Stuttgart | 3,790EUR | 20:16 | ||
| Tradegate | 4,188EUR | 02.06. | 572 | 2.395,54 |
| München | 4,308EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +34,60 | +18,73 | -8,30 | -84,75 | |
| Volatilität [%] | 118,80 | 137,37 | 90,55 | 82,50 | 135,56 | |
| Sharpe-Ratio | 7,089 | 3,637 | 0,9550 | 0,3664 | -0,1756 | |
| Hoch | 4,472 | 4,472 | 4,472 | 6,350 | 26,95 | |
| Tief | 3,870 | 3,026 | 2,280 | 2,280 | 2,260 | |
| Hist. Kurs | 3,870 | 3,052 | 3,460 | 4,480 | 26,95 | |
| ∅-Preis | 4,198 | 3,543 | 3,309 | 4,206 | 4,618 | |
| ∅-Volumen | 1,789 | 980,89 | 215,80 | 124,53 | 66,44 | |
| Max. Verlust [%] | -2,728 | -18,79 | -45,97 | -64,09 | -91,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 162 | 522 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 87 | 242 | 2.596 |
Quotes
- Geld (20:46)3,780
- Brief (20:46)3,902
- Spread (in %)0,1220 (3,23 %)
- Geld Stk.1.860
- Brief Stk.1.860
Kursdaten
- Eröffnungskurs4,108
- Tageshoch4,108
- Tagestief4,108
- Kurs (07:27)4,108
Kursdaten Vortag
- Vortag-Eröffnung4,418
- Vortag-Hoch4,418
- Vortag-Tief4,418
- Vortag-Schlusskurs4,418
Stammdaten
- WertpapiertypAktie
- ISINUS75689M1018
- WKN663749
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.58,82 Mio. EUR
- Aktienanzahl14,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}