Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	07:31	1.000	5.500,00
Düsseldorf	5,250EUR	08:12
Frankfurt	5,350EUR	08:43
Berlin	5,400EUR	08:08
München	5,350EUR	08:00
L&S	5,300EUR	10:00
Quotrix	5,550EUR	07:27
Stuttgart	5,250EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-6,72	+26,14	+43,04	-79,40	-79,40
Volatilität [%]	30,36	63,32	101,02	84,64	158,38	158,38
Sharpe-Ratio	-18,81	-2,007	0,8251	0,7467	-0,2940	-0,2940
Hoch	5,800	5,950	6,300	6,300	26,95	26,95
Tief	5,300	4,740	2,260	2,260	2,260	2,260
Hist. Kurs	5,800	5,950	4,400	3,880	26,95	26,95
∅-Preis	5,530	5,302	4,154	4,479	5,013	5,013
∅-Volumen	10,44	2,486	32,69	17,36	12,85	12,85
Max. Verlust [%]	-8,621	-20,34	-61,37	-63,55	-91,61	-91,61
Max. Verlustperiode (Handelstage)	4	20	81	118	333	333
Max. Verlustperiode (Kalendertage)	6	31	123	176	2.315	2.315

Quotes

Geld (10:00)5,300
Brief (10:00)5,500
Spread (in %)0,2000 (3,77 %)
Geld Stk.944
Brief Stk.944

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,550
Kurs (07:27)5,550

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,300
Vortag-Tief5,300
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.79,47 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}