Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	5,450EUR	08:08
Düsseldorf	5,400EUR	08:13
Frankfurt	5,450EUR	08:45
München	5,450EUR	08:00
L&S	5,450EUR	12:05
Stuttgart	5,350EUR	07:31
Tradegate	5,200EUR	01.07.	220	1.144,00
Quotrix	4,920EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,18	+1,96	+1,96	-19,38	-33,76	-39,88
Volatilität [%]	89,48	103,03	116,79	98,95	77,52	77,90
Sharpe-Ratio	11,58	0,6990	0,5701	0,2589	0,1892	0,2235
Hoch	5,200	6,000	6,250	6,450	14,80	35,00
Tief	4,400	4,260	2,220	2,220	2,220	2,220
Hist. Kurs	4,400	5,100	5,100	6,450	7,850	8,650
∅-Preis	4,672	4,870	4,173	4,488	7,505	10,48
∅-Volumen	263,48	6,01 Tsd.	3,55 Tsd.	3,59 Tsd.	2,07 Tsd.	2,68 Tsd.
Max. Verlust [%]		-25,91	-64,16	-65,27	-84,86	-93,53
Max. Verlustperiode (Handelstage)		17	107	251	531	1.032
Max. Verlustperiode (Kalendertage)		25	154	364	764	1.553

Quotes

Geld (12:05)5,450
Brief (12:05)5,500
Spread (in %)0,0500 (0,92 %)
Geld Stk.1.111
Brief Stk.1.084

Kursdaten

Eröffnungskurs5,200
Tageshoch5,200
Tagestief5,200
Kurs (01.07.2025)5,200
Umsatz EUR1.144,00
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,960
Vortag-Tief4,760
Vortag-Schlusskurs4,960

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.74,46 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}