Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,180EUR	17.04.
Frankfurt	3,454EUR	17.04.
München	3,182EUR	17.04.
Tradegate	3,072EUR	17.04.
L&S	3,344EUR	17.04.
Quotrix	3,262EUR	17.04.
Stuttgart	3,282EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+5,93	-46,11	+30,17	-77,74	-89,54
Volatilität [%]	17,14	73,36	79,26	93,24	78,78	76,01
Sharpe-Ratio	18,54	1,317	-1,175	0,6831	-0,2357	-0,2322
Hoch	3,072	3,072	5,750	6,650	14,80	29,36
Tief	2,882	2,240	2,240	2,220	2,220	2,220
Hist. Kurs	2,882	2,900	5,700	2,360	13,80	29,36
∅-Preis	3,009	2,774	3,508	4,161	6,392	8,897
∅-Volumen	244,00	891,93	3,18 Tsd.	3,48 Tsd.	2,56 Tsd.	2,34 Tsd.
Max. Verlust [%]		-22,76	-60,70	-66,32	-84,86	-92,37
Max. Verlustperiode (Handelstage)		14	123	184	732	1.231
Max. Verlustperiode (Kalendertage)		22	182	267	1.054	1.828

Quotes

Geld (17.04.)3,290
Brief (17.04.)3,440
Spread (in %)0,1500 (4,56 %)
Geld Stk.912
Brief Stk.871

Kursdaten

Eröffnungskurs3,072
Tageshoch3,072
Tagestief3,072
Kurs (17.04.2026)3,072

Kursdaten Vortag

Vortag-Eröffnung3,072
Vortag-Hoch3,072
Vortag-Tief3,072
Vortag-Schlusskurs3,072

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.43,99 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}