Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,460EUR	08:12
Frankfurt	3,480EUR	08:34
München	3,520EUR	08:03
L&S	3,480EUR	07:30
Quotrix	3,520EUR	07:27
Stuttgart	3,480EUR	08:55
Tradegate	3,460EUR	12.01.	547	1.892,62
Berlin	3,480EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+3,59	-35,93	-35,33	-55,64	-81,40
Volatilität [%]	31,27	80,45	66,98	95,08	77,78	75,58
Sharpe-Ratio	5,728	1,750	-0,9004	0,0552	0,0416	-0,0900
Hoch	3,660	3,860	6,650	6,650	14,80	35,00
Tief	3,460	3,340	3,340	2,220	2,220	2,220
Hist. Kurs	3,480	3,340	5,400	5,350	7,800	18,60
∅-Preis	3,528	3,566	4,863	4,525	7,025	9,811
∅-Volumen	2,27 Tsd.	4,61 Tsd.	3,47 Tsd.	3,43 Tsd.	2,46 Tsd.	2,51 Tsd.
Max. Verlust [%]	-1,676	-11,40	-49,77	-64,16	-84,86	-93,53
Max. Verlustperiode (Handelstage)	1	14	116	122	664	1.165
Max. Verlustperiode (Kalendertage)	1	25	169	175	956	1.745

Quotes

Geld (07:30)3,480
Brief (07:30)3,540
Spread (in %)0,0600 (1,72 %)
Geld Stk.1.728
Brief Stk.1.686

Kursdaten

Eröffnungskurs3,520
Tageshoch3,520
Tagestief3,460
Kurs (12.01.2026)3,460
Umsatz EUR1.892,62
Gehand. Stk.547

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,660
Vortag-Tief3,580
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.49,54 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}