Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	07:31	1.000	5.500,00
Düsseldorf	5,250EUR	08:12
Frankfurt	5,350EUR	08:43
Berlin	5,400EUR	08:08
München	5,350EUR	08:00
L&S	5,300EUR	10:00
Quotrix	5,550EUR	07:27
Stuttgart	5,250EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	-7,02	+12,29	+48,04	-32,91	-33,75
Volatilität [%]	51,70	65,69	93,99	81,67	69,60	69,01
Sharpe-Ratio	-6,512	-0,8709	0,6890	0,8472	0,1372	0,2023
Hoch	5,950	6,000	6,650	6,650	15,10	35,00
Tief	5,150	4,620	2,200	2,200	2,200	2,200
Hist. Kurs	5,650	5,700	4,720	3,580	7,900	8,000
∅-Preis	5,380	5,199	4,150	4,440	7,231	11,28
∅-Volumen		186,50	662,02	422,85	235,93	489,64
Max. Verlust [%]	-7,965	-17,54	-61,38	-63,28	-84,11	-93,41
Max. Verlustperiode (Handelstage)	4	21	100	123	603	1.134
Max. Verlustperiode (Kalendertage)	6	31	145	176	867	1.624

Quotes

Geld (11:04)5,300
Brief (11:04)5,500
Spread (in %)0,2000 (3,77 %)
Geld Stk.2.205
Brief Stk.2.205

Kursdaten

Eröffnungskurs5,350
Tageshoch5,500
Tagestief5,200
Kurs (10:00)5,300

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,400
Vortag-Tief5,150
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.75,89 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}