Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,560EUR	30.04.	117	299,52
Düsseldorf	2,400EUR	30.04.
München	2,460EUR	30.04.
Berlin	2,420EUR	30.04.
Frankfurt	2,360EUR	30.04.
Lang & Schwarz	2,560EUR	30.04.
Quotrix	2,440EUR	30.04.
Stuttgart	2,520EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,34	-22,42	-53,45	-63,43	-79,35	-80,90
Volatilität [%]	64,33	60,74	69,84	70,87	68,14	69,08
Sharpe-Ratio	3,484	-6,314	-2,094	-1,169	-0,4742	-0,1705
Hoch	2,620	3,600	6,300	8,400	15,10	35,00
Tief	2,200	2,200	2,200	2,200	2,200	2,200
Hist. Kurs	2,320	3,300	5,500	7,000	12,40	13,40
∅-Preis	2,352	2,679	4,546	4,957	7,662	11,63
∅-Volumen	2,01 Tsd.	545,92	195,22	141,40	227,09	488,58
Max. Verlust [%]	-3,448	-32,12	-63,28	-72,17	-84,11	-93,41
Max. Verlustperiode (Handelstage)	1	20	64	226	520	1.051
Max. Verlustperiode (Kalendertage)	1	32	92	327	749	1.506

Quotes

Geld (30.04.)2,560
Brief (30.04.)2,580
Spread (in %)0,0200 (0,78 %)
Geld Stk.4.167
Brief Stk.4.167

Kursdaten

Eröffnungskurs2,420
Tageshoch2,580
Tagestief2,360
Kurs (30.04.2025)2,560

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,500
Vortag-Tief2,280
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.36,66 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}