Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	5,650EUR	13.10.	1.000	5.650,00
Tradegate	5,800EUR	13.10.	293	1.699,40
Berlin	5,450EUR	13.10.
Düsseldorf	5,400EUR	13.10.
Frankfurt	5,550EUR	13.10.
L&S	5,750EUR	13.10.
Quotrix	5,500EUR	13.10.
Stuttgart	5,700EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,77	+117,80	+17,35	-25,81	-47,25
Volatilität [%]	60,17	49,23	84,77	77,61	69,56	68,29
Sharpe-Ratio	-7,490	-1,204	1,933	0,4645	0,1458	0,1098
Hoch	6,200	6,400	6,650	6,650	15,10	35,00
Tief	5,350	5,350	2,200	2,200	2,200	2,200
Hist. Kurs	5,750	5,650	2,640	4,900	7,750	10,90
∅-Preis	5,700	5,771	4,625	4,724	7,152	11,14
∅-Volumen		65,17	659,12	383,06	186,02	476,94
Max. Verlust [%]	-8,547	-14,40	-25,96	-63,28	-84,11	-93,41
Max. Verlustperiode (Handelstage)	3	6	50	123	637	1.168
Max. Verlustperiode (Kalendertage)	3	8	70	176	913	1.670

Quotes

Geld (13.10.)5,750
Brief (13.10.)6,000
Spread (in %)0,2500 (4,35 %)
Geld Stk.1.866
Brief Stk.1.866

Kursdaten

Eröffnungskurs5,350
Tageshoch5,850
Tagestief5,350
Kurs (13.10.2025)5,750

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,850
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.82,33 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}