Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,006EUR	08:13
Frankfurt	4,006EUR	08:40
L&S	3,730EUR	21:28
Quotrix	4,108EUR	07:27
Stuttgart	3,754EUR	21:04
Tradegate	4,188EUR	02.06.	572	2.395,54
München	4,308EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	+25,76	+8,43	-28,95	-69,17	-85,71
Volatilität [%]	87,39	76,73	72,64	68,54	70,36	68,40
Sharpe-Ratio	4,812	4,931	0,8047	-0,0378	-0,1737	-0,2111
Hoch	4,438	4,438	4,460	6,650	14,10	28,65
Tief	3,720	2,874	2,120	2,120	2,120	2,120
Hist. Kurs	3,852	2,966	3,440	5,250	12,10	26,11
∅-Preis	4,146	3,540	3,273	4,185	5,927	8,781
∅-Volumen			466,18	255,09	230,11	366,47
Max. Verlust [%]	-5,704	-6,425	-47,17	-64,16	-83,88	-92,05
Max. Verlustperiode (Handelstage)	1	4	61	165	726	1.249
Max. Verlustperiode (Kalendertage)	1	6	90	243	1.049	1.793

Quotes

Geld (21:28)3,730
Brief (21:28)3,850
Spread (in %)0,1200 (3,22 %)
Geld Stk.7.319
Brief Stk.7.319

Kursdaten

Eröffnungskurs4,100
Tageshoch4,100
Tagestief3,720
Kurs (21:28)3,730

Kursdaten Vortag

Vortag-Eröffnung4,408
Vortag-Hoch4,408
Vortag-Tief3,892
Vortag-Schlusskurs4,100

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.53,41 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}