Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,460EUR	08:12
Frankfurt	3,480EUR	08:34
München	3,520EUR	08:03
L&S	3,480EUR	07:30
Quotrix	3,520EUR	07:27
Stuttgart	3,480EUR	08:55
Tradegate	3,460EUR	12.01.	547	1.892,62
Berlin	3,480EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+2,35	-30,40	-33,71	-56,77	-80,98
Volatilität [%]	27,19	34,34	56,05	75,62	68,63	67,02
Sharpe-Ratio	-2,608	1,170	-1,042	-0,1697	-0,0831	-0,1756
Hoch	3,700	3,860	6,650	6,650	15,10	35,00
Tief	3,360	3,340	2,940	2,200	2,200	2,200
Hist. Kurs	3,520	3,400	5,000	5,250	8,050	18,30
∅-Preis	3,488	3,485	4,751	4,447	6,899	10,63
∅-Volumen		3,31 Tsd.	494,22	560,84	255,37	509,39
Max. Verlust [%]	-1,705	-4,571	-47,84	-63,28	-84,11	-93,41
Max. Verlustperiode (Handelstage)	2	10	67	123	698	1.229
Max. Verlustperiode (Kalendertage)	4	21	102	176	1.007	1.764

Quotes

Geld (09:24)3,480
Brief (09:24)3,540
Spread (in %)0,0600 (1,72 %)
Geld Stk.3.376
Brief Stk.3.376

Kursdaten

Eröffnungskurs3,480
Tageshoch3,480
Tagestief3,360
Kurs (07:30)3,480

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,500
Vortag-Tief3,400
Vortag-Schlusskurs3,480

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.49,83 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}