Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	6,030EUR	17.07.
Düsseldorf	5,940EUR	17.07.
München	6,050EUR	17.07.
Tradegate	6,245EUR	17.07.
L&S	6,105EUR	17.07.
Quotrix	6,090EUR	17.07.
Stuttgart	6,100EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+13,38	+68,51	+16,19	-53,08	-73,49
Volatilität [%]	28,82	78,34	80,28	70,10	73,03	71,59
Sharpe-Ratio	-0,6637	2,231	1,612	0,5256	0,0056	-0,0273
Hoch	6,380	7,115	7,115	7,115	13,70	24,23
Tief	5,805	4,638	2,160	2,160	2,160	2,160
Hist. Kurs	6,125	5,380	3,620	5,250	13,00	23,01
∅-Preis	6,110	5,988	3,755	4,218	5,620	8,192
∅-Volumen		169,09	86,05	43,53	136,50	94,42
Max. Verlust [%]	-2,286	-16,84	-46,89	-64,48	-83,94	-90,92
Max. Verlustperiode (Handelstage)	2	13	62	182	759	1.267
Max. Verlustperiode (Kalendertage)	3	17	91	266	1.093	1.816

Quotes

Geld (17.07.)6,130
Brief (17.07.)6,140
Spread (in %)0,0100 (0,16 %)
Geld Stk.1.631
Brief Stk.8.143

Kursdaten

Eröffnungskurs5,940
Tageshoch6,160
Tagestief5,935
Kurs (17.07.2026)6,100

Kursdaten Vortag

Vortag-Eröffnung5,985
Vortag-Hoch6,140
Vortag-Tief5,860
Vortag-Schlusskurs6,130

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.87,34 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}