Red Robin Gourmet Burgers Inc.
Registered Shares DL-,001
ISIN: US75689M1018WKN: 663749Symbol: RRNWährung: EUR
8,130 EUR
+8,04 %
+0,605
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,130EUR | 16.10. | ||
| Frankfurt | 7,960EUR | 16.10. | ||
| München | 7,945EUR | 16.10. | ||
| Tradegate | 6,230EUR | 16.10. | ||
| L&S | 7,800EUR | 16.10. | ||
| Quotrix | 8,145EUR | 16.10. | ||
| Stuttgart | 7,810EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +29,98 | +155,66 | +45,18 | ||
| Volatilität [%] | 59,15 | 48,83 | 76,71 | 71,97 | ||
| Sharpe-Ratio | 5,773 | 6,538 | 2,653 | 0,8308 | ||
| Hoch | 8,130 | 8,130 | 9,255 | 9,255 | ||
| Tief | 7,285 | 5,950 | 2,960 | 2,220 | ||
| Hist. Kurs | 7,600 | 6,255 | 3,180 | 5,600 | ||
| ∅-Preis | 7,627 | 6,904 | 5,708 | 4,615 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,237 | -5,434 | -33,20 | -60,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 60 | 250 |
Kursdaten
- Eröffnungskurs7,945
- Tageshoch8,130
- Tagestief7,935
- Kurs (16.10.2026)8,130
Kursdaten Vortag
- Vortag-Eröffnung7,390
- Vortag-Hoch7,525
- Vortag-Tief7,390
- Vortag-Schlusskurs7,525
Stammdaten
- WertpapiertypAktie
- ISINUS75689M1018
- WKN663749
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.116,41 Mio. EUR
- Aktienanzahl14,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}