C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Währung: EUR
1,310 EUR
-0,76 %
-0,010
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,310EUR | 16.04. | ||
| Frankfurt | 1,320EUR | 16.04. | ||
| L&S | 1,310EUR | 16.04. | ||
| Quotrix | 1,410EUR | 16.04. | ||
| Stuttgart | 1,310EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +9,17 | -56,33 | -56,33 | ||
| Volatilität [%] | 45,33 | 47,61 | 145,02 | 142,62 | ||
| Sharpe-Ratio | 3,302 | 2,676 | -1,572 | -1,561 | ||
| Hoch | 1,390 | 1,390 | 3,000 | 3,000 | ||
| Tief | 1,270 | 1,100 | 1,100 | 1,100 | ||
| Hist. Kurs | 1,290 | 1,200 | 3,000 | 3,000 | ||
| ∅-Preis | 1,316 | 1,224 | 1,304 | 1,304 | ||
| ∅-Volumen | 65,69 | 265,92 | 256,75 | |||
| Max. Verlust [%] | -2,256 | -8,264 | -63,00 | -63,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 2.373 | 2.378 |
Quotes
- Geld (16.04.)1,310
- Brief (16.04.)1,480
- Spread (in %)0,1700 (12,98 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,390
- Tagestief1,290
- Kurs (16.04.2026)1,310
Kursdaten Vortag
- Vortag-Eröffnung1,340
- Vortag-Hoch1,390
- Vortag-Tief1,320
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}