C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Währung: EUR
1,080 EUR
-0,92 %
-0,010
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,070EUR | 28.08. | ||
| Frankfurt | 1,030EUR | 28.08. | ||
| L&S | 1,080EUR | 28.08. | ||
| Quotrix | 1,130EUR | 28.08. | ||
| Stuttgart | 1,080EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -9,24 | -12,20 | -64,00 | ||
| Volatilität [%] | 41,33 | 27,15 | 61,22 | 109,68 | ||
| Sharpe-Ratio | 6,920 | -3,963 | -0,1544 | -1,102 | ||
| Hoch | 1,110 | 1,280 | 1,500 | 3,000 | ||
| Tief | 0,9750 | 0,9750 | 0,9400 | 0,9400 | ||
| Hist. Kurs | 1,020 | 1,190 | 1,230 | 3,000 | ||
| ∅-Preis | 1,067 | 1,100 | 1,149 | 1,213 | ||
| ∅-Volumen | 398,56 | 215,28 | 85,91 | 176,09 | ||
| Max. Verlust [%] | -0,9174 | -14,29 | -34,48 | -68,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 76 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 109 | 2.513 |
Quotes
- Geld (28.08.)1,080
- Brief (28.08.)1,140
- Spread (in %)0,0600 (5,56 %)
- Geld Stk.4.603
- Brief Stk.4.603
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,090
- Tagestief1,040
- Kurs (28.08.2026)1,080
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,100
- Vortag-Tief1,040
- Vortag-Schlusskurs1,090
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}