C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Währung: EUR
1,420 EUR
0 %
0
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,420EUR | 08:13 | ||
| L&S | 1,440EUR | 09:11 | ||
| Stuttgart | 1,420EUR | 08:46 | ||
| Frankfurt | 1,460EUR | 12.01. | 600 | 876,00 |
| Quotrix | 1,540EUR | 12.01. | ||
| Berlin | 1,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -25,65 | -16,47 | -28,28 | -47,11 | |
| Volatilität [%] | 37,75 | 24,57 | 26,62 | 34,11 | 33,98 | 37,37 |
| Sharpe-Ratio | -1,050 | 1,460 | -2,031 | -0,3616 | -0,1962 | -0,1930 |
| Hoch | 1,480 | 1,490 | 2,080 | 2,080 | 2,120 | 3,740 |
| Tief | 1,390 | 1,390 | 1,360 | 1,340 | 1,340 | 1,340 |
| Hist. Kurs | 1,460 | 1,420 | 1,910 | 1,700 | 1,980 | 2,685 |
| ∅-Preis | 1,436 | 1,451 | 1,674 | 1,696 | 1,720 | 2,055 |
| ∅-Volumen | 111,66 | 87,31 | 131,85 | 177,07 | ||
| Max. Verlust [%] | -4,110 | -6,040 | -34,62 | -34,62 | -35,71 | -63,71 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 114 | 114 | 416 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 165 | 165 | 599 | 1.695 |
Quotes
- Geld (09:01)1,440
- Brief (09:01)1,590
- Spread (in %)0,1500 (10,42 %)
- Geld Stk.3.500
- Brief Stk.4.458
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,420
- Kurs (08:46)1,420
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,460
- Vortag-Tief1,420
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}