C&C Group PLC Aktie - Aktienkurs - IE00B010DT83

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,070EUR	28.08.
Frankfurt	1,030EUR	28.08.
L&S	1,080EUR	28.08.
Quotrix	1,130EUR	28.08.
Stuttgart	1,080EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	-9,24	-12,20	-44,90	-31,21	-61,70
Volatilität [%]	41,33	27,93	51,81	46,26	38,05	38,00
Sharpe-Ratio	6,920	-3,849	-0,2797	-1,103	-0,1892	-0,3637
Hoch	1,110	1,280	1,400	1,980	2,120	3,100
Tief	1,010	1,010	0,9450	0,9450	0,9450	0,9450
Hist. Kurs	1,020	1,190	1,230	1,960	1,570	2,820
∅-Preis	1,067	1,100	1,153	1,313	1,618	1,829
∅-Volumen		111,30	89,42	93,74	140,73	138,33
Max. Verlust [%]	-0,9174	-14,29	-29,63	-51,53	-54,76	-69,35
Max. Verlustperiode (Handelstage)	1	22	92	252	578	1.227
Max. Verlustperiode (Kalendertage)	1	30	129	364	830	1.760

Quotes

Geld (28.08.)1,080
Brief (28.08.)1,140
Spread (in %)0,0600 (5,56 %)
Geld Stk.1.852
Brief Stk.1.754

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,080
Kurs (28.08.2026)1,080

Kursdaten Vortag

Vortag-Eröffnung1,090
Vortag-Hoch1,100
Vortag-Tief1,070
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINIE00B010DT83
WKNA0CA07
HerkunftIrland
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}