C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Symbol: GCCWährung: EUR
1,220 EUR
+11,93 %
+0,130
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,100EUR | 08:13 | ||
| L&S | 1,090EUR | 09:14 | ||
| Stuttgart | 1,100EUR | 08:31 | ||
| Frankfurt | 1,220EUR | 29.05. | 724 | 883,28 |
| Quotrix | 1,260EUR | 18.05. | 86 | 108,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | -12,86 | -12,23 | -32,60 | -23,75 | -56,12 |
| Volatilität [%] | 113,13 | 95,40 | 85,78 | 66,07 | 53,95 | 49,21 |
| Sharpe-Ratio | 2,652 | -1,378 | 0,0887 | -0,2924 | 0,0666 | -0,1255 |
| Hoch | 1,220 | 1,450 | 1,600 | 2,060 | 2,140 | 3,160 |
| Tief | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 |
| Hist. Kurs | 1,170 | 1,400 | 1,390 | 1,810 | 1,600 | 2,780 |
| ∅-Preis | 1,152 | 1,211 | 1,291 | 1,523 | 1,621 | 1,889 |
| ∅-Volumen | 394,66 | 232,67 | 347,39 | 187,02 | 128,72 | 144,00 |
| Max. Verlust [%] | -6,838 | -24,83 | -31,88 | -47,09 | -49,07 | -64,84 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 211 | 513 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 133 | 305 | 739 | 1.670 |
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,220
- Tagestief1,010
- Kurs (29.05.2026)1,220
- Umsatz EUR883,28
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung1,080
- Vortag-Hoch1,090
- Vortag-Tief1,080
- Vortag-Schlusskurs1,090
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}