C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Symbol: GCCWährung: EUR
1,460 EUR
-8,18 %
-0,130
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,420EUR | 08:13 | ||
| L&S | 1,440EUR | 09:11 | ||
| Stuttgart | 1,420EUR | 08:46 | ||
| Frankfurt | 1,460EUR | 12.01. | 600 | 876,00 |
| Quotrix | 1,540EUR | 12.01. | ||
| Berlin | 1,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -22,75 | -9,88 | -25,89 | -45,42 | |
| Volatilität [%] | 142,76 | 100,37 | 52,27 | 51,22 | 48,58 | 45,25 |
| Sharpe-Ratio | 0,5181 | 1,211 | -0,7523 | 0,0123 | -0,0033 | -0,0824 |
| Hoch | 1,590 | 1,600 | 2,060 | 2,060 | 2,140 | 3,760 |
| Tief | 1,400 | 1,390 | 1,300 | 1,280 | 1,280 | 1,280 |
| Hist. Kurs | 1,460 | 1,390 | 1,890 | 1,620 | 1,970 | 2,675 |
| ∅-Preis | 1,470 | 1,463 | 1,640 | 1,653 | 1,674 | 2,029 |
| ∅-Volumen | 260,74 | 105,79 | 64,37 | 57,19 | 84,63 | 184,58 |
| Max. Verlust [%] | -8,176 | -12,50 | -36,89 | -36,89 | -40,19 | -65,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 115 | 417 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 168 | 168 | 602 | 1.698 |
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,460
- Tagestief1,450
- Kurs (12.01.2026)1,460
- Umsatz EUR876,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,590
- Vortag-Tief1,440
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}