C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Währung: EUR
1,260 EUR
+6,78 %
+0,080
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,100EUR | 08:13 | ||
| L&S | 1,090EUR | 09:14 | ||
| Stuttgart | 1,100EUR | 08:31 | ||
| Frankfurt | 1,220EUR | 29.05. | 724 | 883,28 |
| Quotrix | 1,260EUR | 18.05. | 86 | 108,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -15,44 | -33,68 | -70,18 | ||
| Volatilität [%] | 92,53 | 58,90 | 43,76 | 113,94 | ||
| Sharpe-Ratio | -1,297 | -0,6575 | -1,001 | -1,078 | ||
| Hoch | 1,640 | 1,640 | 2,100 | 4,225 | ||
| Tief | 1,180 | 1,180 | 1,180 | 1,180 | ||
| Hist. Kurs | 1,340 | 1,490 | 1,900 | 4,225 | ||
| ∅-Preis | 1,308 | 1,386 | 1,659 | 1,682 | ||
| ∅-Volumen | 151,74 | 55,80 | 52,88 | 47,12 | ||
| Max. Verlust [%] | -13,87 | -24,36 | -43,81 | -72,07 | ||
| Max. Verlustperiode (Handelstage) | 8 | 60 | 164 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 132 | 297 | 2.414 |
Quotes
- Geld (09:14)1,090
- Brief (09:14)1,170
- Spread (in %)0,0800 (7,34 %)
- Geld Stk.2.294
- Brief Stk.2.138
Kursdaten
- Eröffnungskurs1,200
- Tageshoch1,260
- Tagestief1,200
- Kurs (18.05.2026)1,260
- Umsatz EUR108,36
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,190
- Vortag-Tief1,180
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}