C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Währung: EUR
1,410 EUR
+6,82 %
+0,090
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,310EUR | 16.04. | ||
| Frankfurt | 1,320EUR | 16.04. | ||
| L&S | 1,310EUR | 16.04. | ||
| Quotrix | 1,410EUR | 16.04. | ||
| Stuttgart | 1,310EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +7,63 | -10,76 | -66,63 | ||
| Volatilität [%] | 43,49 | 49,77 | 44,79 | 116,43 | ||
| Sharpe-Ratio | -8,481 | 0,4065 | -1,009 | -1,144 | ||
| Hoch | 1,500 | 1,500 | 1,620 | 4,225 | ||
| Tief | 1,320 | 1,180 | 1,180 | 1,180 | ||
| Hist. Kurs | 1,400 | 1,310 | 1,580 | 4,225 | ||
| ∅-Preis | 1,378 | 1,302 | 1,442 | 1,712 | ||
| ∅-Volumen | 48,68 | 86,50 | 32,08 | 43,42 | ||
| Max. Verlust [%] | -5,714 | -9,924 | -27,16 | -72,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 173 | 2.381 |
Quotes
- Geld (16.04.)1,310
- Brief (16.04.)1,480
- Spread (in %)0,1700 (12,98 %)
- Geld Stk.1.146
- Brief Stk.1.014
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,410
- Kurs (16.04.2026)1,410
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,500
- Vortag-Tief1,320
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}