C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Währung: EUR
1,130 EUR
+0,89 %
+0,010
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,070EUR | 28.08. | ||
| Frankfurt | 1,030EUR | 28.08. | ||
| L&S | 1,080EUR | 28.08. | ||
| Quotrix | 1,130EUR | 28.08. | ||
| Stuttgart | 1,080EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | -9,60 | -14,39 | -44,06 | -73,25 | |
| Volatilität [%] | 38,83 | 35,10 | 57,70 | 50,01 | 105,31 | |
| Sharpe-Ratio | 9,436 | -3,160 | -0,4583 | -1,355 | -1,039 | |
| Hoch | 1,130 | 1,250 | 1,640 | 2,020 | 4,225 | |
| Tief | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | |
| Hist. Kurs | 1,050 | 1,250 | 1,320 | 2,020 | 4,225 | |
| ∅-Preis | 1,092 | 1,142 | 1,215 | 1,402 | 1,580 | |
| ∅-Volumen | 2,361 | 56,89 | 41,02 | 46,61 | ||
| Max. Verlust [%] | -0,8850 | -16,00 | -29,66 | -49,50 | -75,86 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 66 | 190 | 279 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 128 | 364 | 2.516 |
Quotes
- Geld (28.08.)1,080
- Brief (28.08.)1,140
- Spread (in %)0,0600 (5,56 %)
- Geld Stk.3.705
- Brief Stk.3.510
Kursdaten
- Eröffnungskurs1,130
- Tageshoch1,130
- Tagestief1,130
- Kurs (28.08.2026)1,130
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,120
- Vortag-Tief1,120
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}