Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
38,52 EUR
+1,24 %
+0,47
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,78EUR | 19:30 | ||
| Hannover | 37,88EUR | 17:25 | ||
| München | 37,68EUR | 17:25 | ||
| Berlin | 38,19EUR | 08:00 | ||
| Frankfurt | 37,96EUR | 09:21 | ||
| Lang & Schwarz | 37,96EUR | 21:10 | ||
| Quotrix | 38,55EUR | 07:57 | ||
| Stuttgart | 38,15EUR | 08:15 | ||
| Tradegate | 38,52EUR | 23.01. | 4 | 154,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -2,46 | +4,42 | +2,45 | +54,08 | |
| Volatilität [%] | 35,21 | 36,20 | 31,77 | 30,64 | 28,16 | |
| Sharpe-Ratio | -4,729 | -0,8572 | 0,3711 | 0,1670 | 0,5743 | |
| Hoch | 39,56 | 40,80 | 41,12 | 41,12 | 41,12 | |
| Tief | 38,05 | 38,05 | 30,82 | 30,82 | 21,20 | |
| Hist. Kurs | 39,56 | 39,49 | 36,89 | 37,60 | 25,00 | |
| ∅-Preis | 39,05 | 39,27 | 36,59 | 35,66 | 32,15 | |
| ∅-Volumen | 213,46 | 1,90 Tsd. | 2,58 Tsd. | 2,68 Tsd. | 3,57 Tsd. | |
| Max. Verlust [%] | -3,817 | -6,740 | -17,04 | -17,04 | -23,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 82 | 123 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 114 | 176 | 542 |
Quotes
- Geld (20:45)37,92
- Brief (20:45)38,68
- Spread (in %)0,7600 (2,00 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,52
- Tageshoch38,52
- Tagestief38,52
- Kurs (23.01.2025)38,52
- Umsatz EUR154,08
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung38,05
- Vortag-Hoch38,05
- Vortag-Tief38,05
- Vortag-Schlusskurs38,05
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}