Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,00 EUR
+2,23 %
+0,48
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,08EUR | 08:01 | ||
| Düsseldorf | 21,95EUR | 08:10 | ||
| Frankfurt | 22,02EUR | 08:03 | ||
| Hannover | 21,98EUR | 08:01 | ||
| München | 22,03EUR | 08:00 | ||
| L&S | 22,00EUR | 09:10 | ||
| Quotrix | 22,34EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 08:03 | ||
| Tradegate | 22,19EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +12,27 | +10,47 | +31,70 | +105,61 | +201,37 |
| Volatilität [%] | 17,07 | 23,43 | 32,41 | 32,04 | 27,75 | 28,03 |
| Sharpe-Ratio | -3,313 | 4,567 | 0,5891 | 0,8841 | 0,8916 | 0,8259 |
| Hoch | 22,30 | 22,59 | 22,59 | 22,59 | 22,59 | 22,59 |
| Tief | 21,40 | 19,44 | 15,87 | 15,33 | 8,900 | 6,750 |
| Hist. Kurs | 21,76 | 19,60 | 19,92 | 16,71 | 10,70 | 7,300 |
| ∅-Preis | 21,71 | 21,13 | 19,23 | 18,36 | 16,78 | 14,18 |
| ∅-Volumen | 166,53 | 262,63 | 199,17 | 394,40 | 370,49 | |
| Max. Verlust [%] | -2,359 | -2,719 | -16,67 | -18,99 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 100 | 163 | 542 | 542 |
Quotes
- Geld (09:10)22,00
- Brief (09:10)22,28
- Spread (in %)0,2800 (1,27 %)
- Geld Stk.1.278
- Brief Stk.1.278
Kursdaten
- Eröffnungskurs21,52
- Tageshoch22,30
- Tagestief21,52
- Kurs (09:10)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,65
- Vortag-Hoch21,76
- Vortag-Tief21,40
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}