Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,22 EUR
-0,41 %
-0,12
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,53EUR | 27.05. | 3.513 | 100.225,89 |
| Tradegate | 29,22EUR | 27.05. | 3.299 | 96.396,78 |
| Stuttgart | 28,70EUR | 27.05. | 538 | 15.440,60 |
| L&S | 28,64EUR | 27.05. | 9 | 257,76 |
| Düsseldorf | 28,53EUR | 27.05. | ||
| Hamburg | 28,60EUR | 27.05. | ||
| Hannover | 28,56EUR | 27.05. | ||
| München | 28,66EUR | 27.05. | ||
| Quotrix | 28,66EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +16,37 | +45,88 | +34,34 | +57,95 | |
| Volatilität [%] | 68,83 | 75,02 | 47,76 | 44,30 | 34,89 | |
| Sharpe-Ratio | 4,981 | 2,919 | 1,857 | 0,8545 | 0,5568 | |
| Hoch | 30,61 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,50 | 24,86 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 27,85 | 25,11 | 20,03 | 21,75 | 18,50 | |
| ∅-Preis | 29,13 | 28,29 | 23,18 | 23,16 | 19,78 | |
| ∅-Volumen | 86,08 Tsd. | 78,63 Tsd. | 20,58 Tsd. | 11,22 Tsd. | 6,11 Tsd. | |
| Max. Verlust [%] | -4,149 | -9,287 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 68 | 103 | 542 |
Quotes
- Geld (27.05.)28,65
- Brief (27.05.)29,22
- Spread (in %)0,5700 (1,99 %)
- Geld Stk.177
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,81
- Tageshoch29,23
- Tagestief28,45
- Kurs (27.05.2026)29,22
- Umsatz EUR96.396,78
- Gehand. Stk.3.299
Kursdaten Vortag
- Vortag-Eröffnung29,43
- Vortag-Hoch29,72
- Vortag-Tief28,70
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}