Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,49 EUR
+0,13 %
+0,04
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 10.07. | 219 | 6.896,31 |
| Düsseldorf | 30,87EUR | 10.07. | ||
| Frankfurt | 30,92EUR | 10.07. | ||
| Hamburg | 31,23EUR | 10.07. | ||
| Hannover | 30,85EUR | 10.07. | ||
| München | 31,01EUR | 10.07. | ||
| L&S | 30,94EUR | 10.07. | ||
| Quotrix | 31,05EUR | 10.07. | ||
| Stuttgart | 30,95EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +12,58 | +72,17 | +37,99 | +78,92 | +197,08 |
| Volatilität [%] | 40,66 | 70,09 | 56,06 | 49,74 | 37,25 | 33,33 |
| Sharpe-Ratio | -5,413 | 2,320 | 2,143 | 0,8550 | 0,6498 | 0,7514 |
| Hoch | 33,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,37 | 26,93 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 32,91 | 27,97 | 18,29 | 22,82 | 17,60 | 10,60 |
| ∅-Preis | 31,69 | 30,77 | 25,75 | 24,11 | 20,26 | 17,66 |
| ∅-Volumen | 36,17 Tsd. | 45,22 Tsd. | 28,78 Tsd. | 16,33 Tsd. | 7,44 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -6,229 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 58 | 103 | 456 | 542 |
Quotes
- Geld (10.07.)30,95
- Brief (10.07.)31,57
- Spread (in %)0,6200 (2,00 %)
- Geld Stk.162
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,35
- Tageshoch31,49
- Tagestief30,75
- Kurs (10.07.2026)31,49
- Umsatz EUR6.896,31
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung31,06
- Vortag-Hoch31,50
- Vortag-Tief30,66
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}