Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
40,27 EUR
-0,74 %
-0,30
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,27EUR | 19:01 | 317 | 12.765,59 |
| Düsseldorf | 39,88EUR | 19:30 | ||
| Hannover | 39,40EUR | 17:25 | ||
| München | 39,20EUR | 17:25 | ||
| Berlin | 40,27EUR | 08:16 | ||
| Frankfurt | 39,57EUR | 09:06 | ||
| Lang & Schwarz | 40,13EUR | 21:57 | ||
| Quotrix | 40,48EUR | 07:57 | ||
| Stuttgart | 39,82EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +17,00 | +19,14 | +16,39 | +52,54 | |
| Volatilität [%] | 18,02 | 22,88 | 30,77 | 30,49 | 27,96 | |
| Sharpe-Ratio | 21,54 | 8,538 | 1,251 | 0,6044 | 0,5717 | |
| Hoch | 40,67 | 40,67 | 40,67 | 40,67 | 40,67 | |
| Tief | 38,12 | 34,26 | 30,82 | 30,82 | 21,20 | |
| Hist. Kurs | 38,12 | 34,42 | 33,80 | 34,60 | 26,40 | |
| ∅-Preis | 39,38 | 37,74 | 35,19 | 35,06 | 31,60 | |
| ∅-Volumen | 4,18 Tsd. | 2,69 Tsd. | 2,38 Tsd. | 2,79 Tsd. | 3,73 Tsd. | |
| Max. Verlust [%] | -1,715 | -17,04 | -17,77 | -23,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 82 | 218 | 382 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 114 | 309 | 542 |
Quotes
- Geld (21:40)39,93
- Brief (21:40)40,73
- Spread (in %)0,8000 (2,00 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,50
- Tageshoch40,54
- Tagestief40,07
- Kurs (19:01)40,27
- Umsatz EUR12.765,59
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung40,67
- Vortag-Hoch40,67
- Vortag-Tief40,57
- Vortag-Schlusskurs40,57
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}