Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,16 EUR
-4,64 %
-1,42
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,88EUR | 15.05. | 7.012 | 202.506,56 |
| Tradegate | 29,16EUR | 15.05. | 6.808 | 198.521,28 |
| Frankfurt | 29,35EUR | 15.05. | 534 | 15.672,90 |
| L&S | 28,77EUR | 15.05. | 421 | 12.112,17 |
| München | 30,19EUR | 15.05. | 217 | 6.551,23 |
| Quotrix | 29,82EUR | 15.05. | 155 | 4.622,10 |
| Düsseldorf | 29,12EUR | 15.05. | ||
| Hamburg | 28,53EUR | 15.05. | ||
| Hannover | 29,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +16,04 | +39,06 | +41,35 | +67,59 | |
| Volatilität [%] | 76,07 | 69,48 | 47,03 | 43,80 | 34,58 | |
| Sharpe-Ratio | 2,680 | 2,968 | 1,627 | 0,9663 | 0,6111 | |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 26,94 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 28,10 | 25,13 | 20,97 | 20,63 | 17,40 | |
| ∅-Preis | 29,73 | 26,91 | 22,67 | 22,92 | 19,67 | |
| ∅-Volumen | 161,47 Tsd. | 58,19 Tsd. | 16,11 Tsd. | 9,21 Tsd. | 5,48 Tsd. | |
| Max. Verlust [%] | -4,644 | -9,287 | -16,29 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 77 | 103 | 542 |
Quotes
- Geld (15.05.)29,00
- Brief (15.05.)29,70
- Spread (in %)0,7000 (2,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,06
- Tageshoch30,19
- Tagestief28,61
- Kurs (15.05.2026)29,16
- Umsatz EUR198.521,28
- Gehand. Stk.6.808
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,87
- Vortag-Tief30,01
- Vortag-Schlusskurs30,58
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}