Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,25 EUR
+0,83 %
+0,15
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 08:33 | 22 | 401,50 |
| Düsseldorf | 18,12EUR | 19:31 | ||
| Hamburg | 18,43EUR | 08:06 | ||
| Hannover | 18,24EUR | 17:25 | ||
| München | 18,41EUR | 08:05 | ||
| L&S | 18,01EUR | 21:50 | ||
| Quotrix | 18,54EUR | 07:27 | ||
| Stuttgart | 18,18EUR | 21:16 | ||
| Frankfurt | 17,90EUR | 13.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -1,86 | -20,03 | -8,01 | +25,86 | |
| Volatilität [%] | 14,77 | 19,53 | 41,90 | 35,78 | 31,06 | |
| Sharpe-Ratio | 0,6250 | -2,051 | -0,9683 | -0,1368 | 0,3295 | |
| Hoch | 18,46 | 18,80 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,30 | 17,30 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 18,07 | 18,60 | 22,82 | 19,84 | 14,50 | |
| ∅-Preis | 18,16 | 18,24 | 22,33 | 21,15 | 18,69 | |
| ∅-Volumen | 14,99 Tsd. | 10,26 Tsd. | 4,01 Tsd. | 2,85 Tsd. | 3,63 Tsd. | |
| Max. Verlust [%] | -1,039 | -3,200 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 65 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 69 | 96 | 542 |
Quotes
- Geld (21:46)18,19
- Brief (21:46)18,56
- Spread (in %)0,3700 (2,03 %)
- Geld Stk.275
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,25
- Tagestief18,25
- Kurs (08:33)18,25
- Umsatz EUR401,50
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch18,10
- Vortag-Tief17,94
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}