Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
20,13 EUR
+1,26 %
+0,25
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,63EUR | 09:41 | 2.000 | 39.260,00 |
| Hamburg | 20,00EUR | 08:06 | ||
| Berlin | 19,71EUR | 08:01 | ||
| Düsseldorf | 19,83EUR | 12:31 | ||
| Hannover | 19,81EUR | 08:01 | ||
| München | 19,75EUR | 08:00 | ||
| L&S | 19,79EUR | 14:05 | ||
| Stuttgart | 19,81EUR | 07:38 | ||
| Tradegate | 20,03EUR | 27.11. | ||
| Quotrix | 20,13EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -15,46 | -7,79 | +2,94 | +33,31 | +122,43 |
| Volatilität [%] | 42,98 | 100,60 | 40,49 | 34,25 | 30,90 | 29,31 |
| Sharpe-Ratio | 2,555 | -2,532 | -0,2897 | 0,2070 | 0,4152 | 0,6439 |
| Hoch | 20,21 | 25,11 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 19,49 | 19,49 | 19,49 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 19,80 | 23,81 | 21,83 | 19,56 | 15,10 | 9,050 |
| ∅-Preis | 19,90 | 21,39 | 23,05 | 21,22 | 18,47 | 15,78 |
| ∅-Volumen | 126,94 | 124,88 | 170,20 | 133,03 | 168,05 | |
| Max. Verlust [%] | -3,563 | -22,38 | -22,38 | -22,38 | -22,38 | -24,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 33 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 54 | 164 | 541 | 541 |
Quotes
- Geld (14:05)19,88
- Brief (14:05)20,27
- Spread (in %)0,3950 (1,99 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,13
- Tagestief20,13
- Kurs (27.11.2025)20,13
Kursdaten Vortag
- Vortag-Eröffnung19,88
- Vortag-Hoch19,88
- Vortag-Tief19,88
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}