Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
38,17 EUR
-0,88 %
-0,34
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 15:39 | 4 | 154,08 |
| Düsseldorf | 37,73EUR | 19:31 | ||
| Hannover | 37,82EUR | 17:24 | ||
| München | 37,64EUR | 17:27 | ||
| Berlin | 37,67EUR | 08:13 | ||
| Frankfurt | 37,62EUR | 21:50 | ||
| Lang & Schwarz | 37,79EUR | 21:59 | ||
| Quotrix | 38,17EUR | 07:57 | ||
| Stuttgart | 37,75EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -3,00 | +4,49 | -0,60 | +51,47 | +156,17 |
| Volatilität [%] | 15,32 | 22,78 | 31,21 | 28,34 | 28,59 | 28,44 |
| Sharpe-Ratio | -2,301 | -1,378 | 0,4446 | 0,0813 | 0,5743 | 0,7527 |
| Hoch | 38,72 | 40,37 | 41,38 | 41,38 | 41,38 | 41,38 |
| Tief | 38,19 | 38,19 | 31,84 | 31,84 | 21,20 | 13,80 |
| Hist. Kurs | 38,72 | 39,35 | 36,53 | 38,40 | 25,20 | 14,90 |
| ∅-Preis | 38,45 | 39,02 | 36,51 | 35,64 | 32,15 | 27,13 |
| ∅-Volumen | 352,64 | 217,81 | 124,86 | 186,46 | ||
| Max. Verlust [%] | -1,369 | -5,400 | -15,92 | -17,08 | -23,74 | -24,29 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 68 | 209 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 98 | 303 | 541 | 541 |
Kursdaten
- Eröffnungskurs38,17
- Tageshoch38,17
- Tagestief38,17
- Kurs (07:57)38,17
Kursdaten Vortag
- Vortag-Eröffnung38,51
- Vortag-Hoch38,51
- Vortag-Tief38,51
- Vortag-Schlusskurs38,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}