Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
29,30 EUR
+0,24 %
+0,07
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 27.08. | 686 | 20.339,90 |
| Hamburg | 29,64EUR | 27.08. | 25 | 741,00 |
| Frankfurt | 28,85EUR | 27.08. | 4 | 115,40 |
| Düsseldorf | 29,05EUR | 27.08. | ||
| Hannover | 29,03EUR | 27.08. | ||
| München | 29,30EUR | 27.08. | ||
| L&S | 29,09EUR | 27.08. | ||
| Quotrix | 29,30EUR | 27.08. | ||
| Stuttgart | 29,12EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +6,55 | +15,76 | +24,95 | +56,68 | +140,16 |
| Volatilität [%] | 15,67 | 45,40 | 59,16 | 57,73 | 39,14 | 34,76 |
| Sharpe-Ratio | 5,442 | 1,703 | 0,8076 | 0,7117 | 0,5555 | 0,6433 |
| Hoch | 29,46 | 30,87 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 28,80 | 25,83 | 22,04 | 17,70 | 15,92 | 10,60 |
| Hist. Kurs | 28,83 | 27,50 | 25,31 | 23,45 | 18,70 | 12,20 |
| ∅-Preis | 29,07 | 28,61 | 27,91 | 25,06 | 20,60 | 17,96 |
| ∅-Volumen | 1,14 Tsd. | 1,09 Tsd. | 660,13 | 288,96 | 203,04 | |
| Max. Verlust [%] | -0,7807 | -7,775 | -24,03 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 46 | 50 | 298 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 65 | 100 | 437 | 541 |
Quotes
- Geld (27.08.)29,09
- Brief (27.08.)29,72
- Spread (in %)0,6300 (2,17 %)
- Geld Stk.621
- Brief Stk.621
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief29,30
- Kurs (27.08.2026)29,30
Kursdaten Vortag
- Vortag-Eröffnung29,23
- Vortag-Hoch29,23
- Vortag-Tief29,23
- Vortag-Schlusskurs29,23
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}