Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,63 EUR
-0,53 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 08:30 | 814 | 19.861,60 |
| Düsseldorf | 24,47EUR | 09:31 | ||
| Frankfurt | 24,18EUR | 08:00 | ||
| Hamburg | 24,65EUR | 08:08 | ||
| Hannover | 24,39EUR | 08:04 | ||
| München | 24,66EUR | 09:15 | ||
| L&S | 24,45EUR | 10:11 | ||
| Quotrix | 24,63EUR | 07:27 | ||
| Stuttgart | 24,53EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +1,03 | +8,89 | +38,10 | +49,27 | +189,76 |
| Volatilität [%] | 38,83 | 62,34 | 65,38 | 44,23 | 33,76 | 31,41 |
| Sharpe-Ratio | -0,7416 | 0,7375 | 0,7239 | 1,082 | 0,5472 | 0,8107 |
| Hoch | 25,79 | 25,79 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 24,63 | 22,04 | 17,70 | 17,61 | 15,92 | 8,300 |
| Hist. Kurs | 24,89 | 24,38 | 22,62 | 17,84 | 16,50 | 8,500 |
| ∅-Preis | 25,20 | 24,46 | 21,49 | 21,98 | 19,16 | 16,53 |
| ∅-Volumen | 155,06 | 124,16 | 153,59 | 135,17 | ||
| Max. Verlust [%] | -3,994 | -9,598 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 50 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 100 | 100 | 541 | 541 |
Quotes
- Geld (10:12)24,50
- Brief (10:12)24,98
- Spread (in %)0,4800 (1,96 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,63
- Tageshoch24,63
- Tagestief24,63
- Kurs (07:27)24,63
Kursdaten Vortag
- Vortag-Eröffnung24,76
- Vortag-Hoch24,76
- Vortag-Tief24,76
- Vortag-Schlusskurs24,76
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}