Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,91 EUR
-2,96 %
-0,85
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,71EUR | 17:04 | 2.136 | 59.188,56 |
| Tradegate | 27,94EUR | 18:05 | 1.477 | 41.267,38 |
| Stuttgart | 27,73EUR | 20:31 | 817 | 22.655,41 |
| Quotrix | 27,91EUR | 16:28 | 30 | 837,30 |
| L&S | 27,73EUR | 21:00 | 2 | 55,46 |
| Düsseldorf | 27,52EUR | 19:31 | ||
| Hamburg | 27,82EUR | 08:13 | ||
| Hannover | 27,44EUR | 17:25 | ||
| München | 28,01EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +9,24 | +38,65 | +25,61 | +54,20 | +192,25 |
| Volatilität [%] | 53,81 | 66,20 | 55,50 | 47,60 | 35,29 | 32,26 |
| Sharpe-Ratio | -0,1957 | 2,566 | 1,982 | 0,8494 | 0,5945 | 0,8169 |
| Hoch | 30,20 | 30,67 | 30,67 | 30,67 | 30,67 | 30,67 |
| Tief | 27,62 | 25,55 | 17,70 | 17,70 | 15,92 | 9,300 |
| Hist. Kurs | 28,85 | 25,55 | 20,13 | 22,22 | 18,10 | 9,550 |
| ∅-Preis | 29,19 | 28,54 | 23,26 | 23,16 | 19,62 | 17,00 |
| ∅-Volumen | 915,09 | 1,44 Tsd. | 468,50 | 274,97 | 164,60 | 160,87 |
| Max. Verlust [%] | -5,099 | -9,731 | -15,46 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 31 | 50 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 71 | 100 | 541 | 541 |
Quotes
- Geld (20:51)27,56
- Brief (20:51)27,99
- Spread (in %)0,4300 (1,56 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs27,62
- Tageshoch28,12
- Tagestief27,62
- Kurs (16:28)27,91
- Umsatz EUR837,30
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch28,76
- Vortag-Tief27,94
- Vortag-Schlusskurs28,76
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}