Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
30,37 EUR
-2,19 %
-0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 20:52 | 93 | 2.859,75 |
| Frankfurt | 30,00EUR | 08:15 | 20 | 600,00 |
| Düsseldorf | 30,08EUR | 19:31 | ||
| Hamburg | 29,96EUR | 08:16 | ||
| Hannover | 30,36EUR | 17:25 | ||
| München | 30,50EUR | 08:15 | ||
| L&S | 30,17EUR | 21:59 | ||
| Quotrix | 30,37EUR | 07:27 | ||
| Stuttgart | 30,07EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | +9,72 | +69,33 | +33,73 | +71,58 | +171,16 |
| Volatilität [%] | 59,44 | 85,93 | 67,12 | 55,51 | 38,41 | 34,28 |
| Sharpe-Ratio | -6,438 | 2,143 | 2,396 | 0,9177 | 0,6697 | 0,7365 |
| Hoch | 33,05 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 30,11 | 26,96 | 17,94 | 17,70 | 15,92 | 10,60 |
| Hist. Kurs | 33,05 | 27,68 | 17,94 | 22,71 | 17,70 | 11,20 |
| ∅-Preis | 31,29 | 30,81 | 26,37 | 24,19 | 20,11 | 17,48 |
| ∅-Volumen | 818,81 | 1,99 Tsd. | 1,02 Tsd. | 534,53 | 252,83 | 187,79 |
| Max. Verlust [%] | -8,896 | -11,56 | -16,94 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 50 | 298 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 71 | 100 | 437 | 541 |
Quotes
- Geld (21:59)30,17
- Brief (21:59)30,66
- Spread (in %)0,4900 (1,62 %)
- Geld Stk.579
- Brief Stk.579
Kursdaten
- Eröffnungskurs30,37
- Tageshoch30,37
- Tagestief30,37
- Kurs (07:27)30,37
Kursdaten Vortag
- Vortag-Eröffnung31,05
- Vortag-Hoch31,05
- Vortag-Tief31,05
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}