Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,99EUR	14:32	224	6.717,76
Stuttgart	29,65EUR	14:46	226	6.700,90
Frankfurt	30,19EUR	12:32	2	60,38
Düsseldorf	29,60EUR	12:30
Hamburg	29,33EUR	09:13
Hannover	29,63EUR	09:10
München	29,94EUR	08:14
L&S	29,63EUR	15:43
Quotrix	29,95EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+7,70	+19,37	+26,48	+60,16	+137,70
Volatilität [%]	12,20	25,19	52,48	57,94	39,15	34,74
Sharpe-Ratio	1,762	4,174	0,9113	0,7593	0,5865	0,6430
Hoch	30,21	30,21	34,00	34,00	34,00	34,00
Tief	29,80	27,18	24,55	17,70	15,92	10,60
Hist. Kurs	30,10	27,81	25,09	23,68	18,70	12,60
∅-Preis	30,04	28,51	28,49	25,73	21,04	18,36
∅-Volumen	59,60	80,76	954,87	643,30	291,79	204,11
Max. Verlust [%]	-0,9967	-3,744	-24,03	-29,51	-29,51	-29,51
Max. Verlustperiode (Handelstage)	3	8	78	78	209	370
Max. Verlustperiode (Kalendertage)	3	12	109	109	303	541

Quotes

Geld (15:43)29,64
Brief (15:43)30,06
Spread (in %)0,4200 (1,42 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs29,95
Tageshoch29,95
Tagestief29,95
Kurs (07:27)29,95

Kursdaten Vortag

Vortag-Eröffnung30,21
Vortag-Hoch30,21
Vortag-Tief30,21
Vortag-Schlusskurs30,21

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}