Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,62 EUR
-4,48 %
-1,06
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,58EUR | 13.10. | ||
| Düsseldorf | 22,35EUR | 13.10. | ||
| Frankfurt | 22,22EUR | 13.10. | ||
| Hannover | 22,42EUR | 13.10. | ||
| München | 22,22EUR | 13.10. | ||
| Tradegate | 23,50EUR | 13.10. | ||
| L&S | 22,36EUR | 13.10. | ||
| Quotrix | 22,62EUR | 13.10. | ||
| Stuttgart | 22,73EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -8,42 | +30,30 | +26,37 | +62,73 | +163,02 |
| Volatilität [%] | 14,47 | 18,14 | 20,87 | 23,59 | 27,19 | 27,22 |
| Sharpe-Ratio | -13,32 | -2,944 | 2,956 | 1,248 | 0,7310 | 0,8232 |
| Hoch | 24,41 | 24,72 | 24,90 | 24,90 | 24,90 | 24,90 |
| Tief | 22,62 | 22,62 | 17,36 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 24,41 | 24,70 | 17,36 | 17,90 | 13,90 | 8,600 |
| ∅-Preis | 23,98 | 24,32 | 22,27 | 20,70 | 18,16 | 15,49 |
| ∅-Volumen | 102,99 | 224,32 | 129,66 | 170,67 | ||
| Max. Verlust [%] | -3,195 | -4,409 | -5,100 | -18,32 | -19,19 | -24,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 22 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 30 | 164 | 541 | 541 |
Kursdaten
- Eröffnungskurs22,62
- Tageshoch22,62
- Tagestief22,62
- Kurs (13.10.2025)22,62
Kursdaten Vortag
- Vortag-Eröffnung23,68
- Vortag-Hoch23,68
- Vortag-Tief23,68
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}