Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,55 EUR
-0,13 %
-0,03
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,62EUR | 08:03 | ||
| Düsseldorf | 19,58EUR | 09:31 | ||
| Frankfurt | 19,55EUR | 08:02 | ||
| Hamburg | 19,84EUR | 08:11 | ||
| Hannover | 19,63EUR | 08:01 | ||
| München | 19,55EUR | 08:01 | ||
| L&S | 19,49EUR | 10:18 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,64EUR | 07:38 | ||
| Tradegate | 21,33EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -19,68 | -2,05 | +3,96 | +35,76 | +117,22 |
| Volatilität [%] | 46,01 | 66,78 | 37,19 | 35,30 | 31,29 | 31,43 |
| Sharpe-Ratio | -3,918 | -3,569 | 0,0290 | 0,2346 | 0,4170 | 0,5824 |
| Hoch | 21,05 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 19,55 | 19,48 | 19,48 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 20,17 | 24,34 | 19,96 | 18,81 | 14,40 | 9,000 |
| ∅-Preis | 20,19 | 22,42 | 22,68 | 20,87 | 18,19 | 15,56 |
| ∅-Volumen | 15,23 | 222,83 | 491,31 | 1,33 Tsd. | ||
| Max. Verlust [%] | -6,295 | -21,80 | -21,80 | -21,80 | -21,80 | -25,18 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 53 | 163 | 541 | 541 |
Quotes
- Geld (09:59)19,40
- Brief (10:00)20,20
- Spread (in %)0,8000 (4,12 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,55
- Tagestief19,55
- Kurs (08:02)19,55
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,59
- Vortag-Tief19,58
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}