Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,99 EUR
+1,31 %
+0,25
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,09EUR | 30.01. | 38 | 725,23 |
| Düsseldorf | 19,02EUR | 30.01. | ||
| Frankfurt | 18,99EUR | 30.01. | ||
| Hamburg | 19,20EUR | 30.01. | ||
| Hannover | 19,08EUR | 30.01. | ||
| München | 19,26EUR | 30.01. | ||
| L&S | 19,08EUR | 30.01. | ||
| Stuttgart | 19,15EUR | 30.01. | ||
| Quotrix | 18,94EUR | 29.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +6,93 | -16,08 | -0,16 | +26,60 | +94,77 |
| Volatilität [%] | 32,16 | 28,44 | 40,60 | 36,82 | 31,44 | 31,01 |
| Sharpe-Ratio | 3,827 | 2,885 | -0,7243 | 0,1256 | 0,3431 | 0,5155 |
| Hoch | 18,99 | 20,20 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 18,24 | 17,76 | 17,51 | 16,00 | 13,80 | 8,100 |
| Hist. Kurs | 18,54 | 17,76 | 22,63 | 19,02 | 15,00 | 9,750 |
| ∅-Preis | 18,65 | 18,41 | 21,47 | 20,71 | 18,45 | 15,90 |
| ∅-Volumen | 18,36 | 318,21 | 334,23 | 536,00 | 1,28 Tsd. | |
| Max. Verlust [%] | -2,747 | -6,893 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 69 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 86 | 100 | 541 | 541 |
Quotes
- Geld (30.01.)18,99
- Brief (30.01.)19,41
- Spread (in %)0,4150 (2,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,99
- Tageshoch18,99
- Tagestief18,99
- Kurs (30.01.2026)18,99
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,75
- Vortag-Tief18,70
- Vortag-Schlusskurs18,75
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}