Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,09 EUR
-1,59 %
-0,39
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,17EUR | 09.03. | 675 | 16.314,75 |
| Quotrix | 24,29EUR | 09.03. | 10 | 242,90 |
| Düsseldorf | 23,86EUR | 09.03. | ||
| Frankfurt | 24,09EUR | 09.03. | ||
| Hamburg | 23,34EUR | 09.03. | ||
| Hannover | 23,94EUR | 09.03. | ||
| München | 23,55EUR | 09.03. | ||
| L&S | 24,26EUR | 09.03. | ||
| Stuttgart | 24,31EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | +2,60 | +1,52 | +29,41 | +56,43 | +183,41 |
| Volatilität [%] | 49,68 | 42,43 | 44,96 | 39,33 | 32,41 | 31,36 |
| Sharpe-Ratio | -10,39 | 1,452 | 0,3224 | 0,8440 | 0,5758 | 0,7597 |
| Hoch | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,52 | 23,24 | 17,51 | 16,00 | 15,20 | 8,100 |
| Hist. Kurs | 26,60 | 23,48 | 23,73 | 18,62 | 15,40 | 8,500 |
| ∅-Preis | 25,25 | 25,07 | 21,61 | 21,19 | 18,77 | 16,21 |
| ∅-Volumen | 2,91 Tsd. | 4,75 Tsd. | 1,11 Tsd. | 551,81 | 634,40 | 1,14 Tsd. |
| Max. Verlust [%] | -9,925 | -11,26 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 103 | 103 | 541 | 541 |
Quotes
- Geld (09.03.)24,10
- Brief (09.03.)24,96
- Spread (in %)0,8600 (3,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,52
- Tageshoch24,09
- Tagestief23,52
- Kurs (09.03.2026)24,09
Kursdaten Vortag
- Vortag-Eröffnung24,44
- Vortag-Hoch24,48
- Vortag-Tief24,44
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}