Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,63 EUR
+8,26 %
+2,26
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,01EUR | 11:04 | 684 | 19.842,84 |
| Tradegate | 29,32EUR | 11:26 | 422 | 12.373,04 |
| Frankfurt | 29,63EUR | 09:44 | 301 | 8.918,63 |
| L&S | 29,00EUR | 11:38 | 145 | 4.205,00 |
| Düsseldorf | 28,71EUR | 09:31 | ||
| Hamburg | 28,35EUR | 08:16 | ||
| Hannover | 28,65EUR | 08:03 | ||
| München | 28,77EUR | 08:40 | ||
| Quotrix | 28,74EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +7,24 | +52,77 | +38,20 | +62,80 | +220,32 |
| Volatilität [%] | 11,65 | 74,45 | 48,76 | 43,46 | 35,26 | 33,09 |
| Sharpe-Ratio | -46,85 | 0,1693 | 1,655 | 0,7329 | 0,5037 | 0,7525 |
| Hoch | 30,09 | 31,24 | 31,24 | 31,24 | 31,24 | 31,24 |
| Tief | 27,37 | 25,00 | 17,51 | 17,51 | 15,31 | 9,250 |
| Hist. Kurs | 29,82 | 27,63 | 19,40 | 21,44 | 18,20 | 9,250 |
| ∅-Preis | 28,52 | 28,37 | 23,04 | 22,83 | 19,49 | 16,98 |
| ∅-Volumen | 47,83 Tsd. | 27,26 Tsd. | 5,68 Tsd. | 2,90 Tsd. | 1,34 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -8,216 | -11,05 | -14,93 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 43 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 103 | 541 | 541 |
Quotes
- Geld (10:45)28,74
- Brief (11:17)29,82
- Spread (in %)1,080 (3,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,51
- Tageshoch29,63
- Tagestief28,51
- Kurs (09:44)29,63
- Umsatz EUR8.918,63
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung28,35
- Vortag-Hoch28,35
- Vortag-Tief27,37
- Vortag-Schlusskurs27,37
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}