Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,48 EUR
-0,54 %
-0,15
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 09:31 | 241 | 6.651,60 |
| Hamburg | 27,59EUR | 08:16 | ||
| München | 27,30EUR | 09:15 | ||
| Düsseldorf | 27,57EUR | 08:10 | ||
| Frankfurt | 27,48EUR | 08:04 | ||
| Hannover | 27,68EUR | 08:03 | ||
| L&S | 26,86EUR | 09:31 | ||
| Quotrix | 27,69EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +9,00 | +10,49 | +51,78 | +69,63 | +233,09 |
| Volatilität [%] | 47,98 | 46,44 | 49,01 | 39,23 | 33,64 | 32,07 |
| Sharpe-Ratio | 17,46 | 2,902 | 0,6560 | 1,225 | 0,6359 | 0,8431 |
| Hoch | 27,63 | 27,63 | 27,63 | 27,63 | 27,63 | 27,63 |
| Tief | 24,71 | 23,95 | 17,51 | 17,51 | 15,31 | 8,100 |
| Hist. Kurs | 24,97 | 25,21 | 24,87 | 18,11 | 16,20 | 8,250 |
| ∅-Preis | 25,89 | 24,86 | 21,78 | 22,15 | 19,19 | 16,68 |
| ∅-Volumen | 1,99 Tsd. | 575,39 | 1,32 Tsd. | 641,24 | 620,34 | 1,13 Tsd. |
| Max. Verlust [%] | -6,700 | -29,71 | -29,71 | -29,71 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 14 | 68 | 68 | 381 | 381 | |
| Max. Verlustperiode (Kalendertage) | 20 | 103 | 103 | 541 | 541 |
Quotes
- Geld (08:38)26,80
- Brief (08:38)27,37
- Spread (in %)0,5700 (2,13 %)
- Geld Stk.100
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,48
- Tageshoch27,48
- Tagestief27,48
- Kurs (08:04)27,48
Kursdaten Vortag
- Vortag-Eröffnung26,56
- Vortag-Hoch27,63
- Vortag-Tief26,56
- Vortag-Schlusskurs27,63
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}