Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,95 EUR
-1,48 %
-0,36
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,75EUR | 07:23 | ||
| Tradegate | 24,33EUR | 23.04. | 126 | 3.065,58 |
| Frankfurt | 23,95EUR | 23.04. | ||
| Hannover | 24,39EUR | 23.04. | ||
| München | 24,49EUR | 23.04. | ||
| Düsseldorf | 24,40EUR | 23.04. | ||
| Hamburg | 24,71EUR | 23.04. | ||
| Quotrix | 24,70EUR | 23.04. | ||
| Stuttgart | 24,44EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +4,27 | +1,35 | +32,43 | +46,04 | +188,55 |
| Volatilität [%] | 5,304 | 50,21 | 47,61 | 38,63 | 33,25 | 31,84 |
| Sharpe-Ratio | -9,091 | 1,611 | 0,3190 | 0,9095 | 0,4986 | 0,7634 |
| Hoch | 24,78 | 26,19 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,95 | 22,51 | 17,51 | 17,18 | 15,31 | 8,100 |
| Hist. Kurs | 24,49 | 22,97 | 23,63 | 18,09 | 16,40 | 8,300 |
| ∅-Preis | 24,39 | 24,48 | 21,72 | 21,96 | 19,11 | 16,60 |
| ∅-Volumen | 342,70 | 491,99 | 1,22 Tsd. | 604,80 | 608,54 | 1,13 Tsd. |
| Max. Verlust [%] | -0,7350 | -7,560 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 103 | 103 | 541 | 541 |
Quotes
- Geld (07:03)23,99
- Brief (07:03)24,87
- Spread (in %)0,8800 (3,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,26
- Tageshoch24,26
- Tagestief23,95
- Kurs (23.04.2026)23,95
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,31
- Vortag-Tief24,30
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}