Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,41 EUR
+2,27 %
+0,43
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 19,55EUR | 08:42 | 10 | 195,45 |
| Hamburg | 19,59EUR | 08:11 | ||
| Berlin | 19,43EUR | 08:02 | ||
| Düsseldorf | 19,34EUR | 12:31 | ||
| Frankfurt | 19,41EUR | 08:00 | ||
| München | 19,45EUR | 09:05 | ||
| L&S | 19,38EUR | 15:13 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,39EUR | 07:37 | ||
| Tradegate | 19,50EUR | 03.12. | 24 | 467,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -21,95 | -10,72 | -2,29 | +22,08 | +125,70 |
| Volatilität [%] | 16,07 | 69,14 | 37,92 | 35,91 | 31,43 | 31,39 |
| Sharpe-Ratio | -10,31 | -4,520 | -0,5703 | -0,0038 | 0,2800 | 0,5918 |
| Hoch | 19,80 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 18,98 | 18,86 | 18,86 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 19,49 | 24,87 | 21,74 | 19,87 | 15,90 | 8,600 |
| ∅-Preis | 19,33 | 20,42 | 22,57 | 20,87 | 18,25 | 15,64 |
| ∅-Volumen | 7,95 Tsd. | 1,81 Tsd. | 318,97 | 376,01 | 543,24 | 1,35 Tsd. |
| Max. Verlust [%] | -3,385 | -24,31 | -24,31 | -24,31 | -24,31 | -25,18 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 53 | 163 | 541 | 541 |
Quotes
- Geld (14:55)19,15
- Brief (14:55)19,94
- Spread (in %)0,7950 (4,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,41
- Tageshoch19,41
- Tagestief19,41
- Kurs (08:00)19,41
Kursdaten Vortag
- Vortag-Eröffnung19,19
- Vortag-Hoch19,19
- Vortag-Tief18,98
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}