Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
22,54 EUR
-3,14 %
-0,73
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 29.08. | 109 | 2.550,60 |
| L&S | 22,72EUR | 29.08. | 1 | 22,72 |
| Berlin | 23,05EUR | 29.08. | ||
| Düsseldorf | 22,70EUR | 29.08. | ||
| Frankfurt | 22,54EUR | 29.08. | ||
| Hannover | 22,81EUR | 29.08. | ||
| München | 22,60EUR | 29.08. | ||
| Quotrix | 23,26EUR | 29.08. | ||
| Stuttgart | 23,05EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -0,97 | +19,16 | +31,24 | +62,16 | +187,13 |
| Volatilität [%] | 31,41 | 34,68 | 33,17 | 30,54 | 28,82 | 30,96 |
| Sharpe-Ratio | -5,186 | -0,2139 | 1,148 | 0,9722 | 0,6262 | 0,7612 |
| Hoch | 23,54 | 23,91 | 23,91 | 23,91 | 23,91 | 23,91 |
| Tief | 22,54 | 22,46 | 16,00 | 16,00 | 13,20 | 7,800 |
| Hist. Kurs | 23,29 | 22,76 | 18,92 | 17,18 | 13,90 | 7,850 |
| ∅-Preis | 22,98 | 22,95 | 20,58 | 19,51 | 17,49 | 14,88 |
| ∅-Volumen | 17,84 | 445,33 | 539,63 | 1,41 Tsd. | ||
| Max. Verlust [%] | -3,220 | -6,064 | -14,07 | -18,30 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 45 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 66 | 163 | 541 | 541 |
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,10
- Tagestief22,54
- Kurs (29.08.2025)22,54
Kursdaten Vortag
- Vortag-Eröffnung23,54
- Vortag-Hoch23,54
- Vortag-Tief23,27
- Vortag-Schlusskurs23,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}