Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,80 EUR
-5,37 %
-1,52
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,17EUR | 12:31 | 800 | 21.736,00 |
| Tradegate | 27,47EUR | 13:16 | 256 | 7.032,32 |
| L&S | 27,09EUR | 14:02 | 130 | 3.521,70 |
| Quotrix | 26,96EUR | 11:39 | 43 | 1.159,28 |
| Düsseldorf | 27,01EUR | 12:31 | ||
| Frankfurt | 26,80EUR | 08:03 | ||
| Hamburg | 26,62EUR | 08:16 | ||
| Hannover | 27,00EUR | 08:03 | ||
| München | 27,19EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -8,69 | +47,78 | +25,18 | +44,09 | +176,29 |
| Volatilität [%] | 71,71 | 59,18 | 51,67 | 45,50 | 36,02 | 33,60 |
| Sharpe-Ratio | 7,091 | -0,5004 | 1,993 | 0,7972 | 0,5117 | 0,7381 |
| Hoch | 28,32 | 30,40 | 31,24 | 31,24 | 31,24 | 31,24 |
| Tief | 24,99 | 24,99 | 17,51 | 17,51 | 15,31 | 9,700 |
| Hist. Kurs | 26,21 | 29,35 | 18,14 | 21,41 | 18,60 | 9,700 |
| ∅-Preis | 26,54 | 27,89 | 23,73 | 23,05 | 19,60 | 17,12 |
| ∅-Volumen | 685,65 | 23,13 Tsd. | 6,70 Tsd. | 3,40 Tsd. | 1,49 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -4,655 | -16,20 | -18,78 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 63 | 103 | 434 | 541 |
Quotes
- Geld (13:35)26,72
- Brief (13:16)27,01
- Spread (in %)0,2900 (1,09 %)
- Geld Stk.100
- Brief Stk.166
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (08:03)26,80
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch28,32
- Vortag-Tief27,35
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}