Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,88 EUR
-0,13 %
-0,03
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,66EUR | 20.03. | 129 | 3.052,14 |
| Frankfurt | 23,88EUR | 20.03. | 99 | 2.364,12 |
| Hamburg | 24,02EUR | 20.03. | ||
| Düsseldorf | 23,62EUR | 20.03. | ||
| Hannover | 23,66EUR | 20.03. | ||
| München | 24,01EUR | 20.03. | ||
| L&S | 23,68EUR | 20.03. | ||
| Quotrix | 24,03EUR | 20.03. | ||
| Stuttgart | 23,65EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -4,56 | +0,59 | +29,61 | +53,08 | +165,33 |
| Volatilität [%] | 28,16 | 40,73 | 44,67 | 39,20 | 32,47 | 31,31 |
| Sharpe-Ratio | -0,1831 | -1,287 | 0,2047 | 0,8083 | 0,5356 | 0,7078 |
| Hoch | 24,81 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,59 | 23,52 | 17,51 | 16,00 | 15,30 | 8,100 |
| Hist. Kurs | 23,91 | 25,02 | 23,74 | 18,43 | 15,60 | 9,000 |
| ∅-Preis | 23,98 | 24,82 | 21,63 | 21,40 | 18,88 | 16,32 |
| ∅-Volumen | 512,44 | 973,79 | 1,11 Tsd. | 563,97 | 636,77 | 1,14 Tsd. |
| Max. Verlust [%] | -2,962 | -12,63 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 103 | 103 | 541 | 541 |
Kursdaten
- Eröffnungskurs23,88
- Tageshoch23,88
- Tagestief23,88
- Kurs (20.03.2026)23,88
- Umsatz EUR2.364,12
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch24,33
- Vortag-Tief23,84
- Vortag-Schlusskurs23,91
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}