Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,83 EUR
+1,38 %
+0,42
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 16:13 | 150 | 4.740,00 |
| Stuttgart | 31,37EUR | 15:33 | 50 | 1.568,50 |
| Hannover | 32,05EUR | 10:09 | 7 | 224,35 |
| Düsseldorf | 31,41EUR | 12:31 | ||
| Frankfurt | 30,83EUR | 08:07 | ||
| Hamburg | 30,80EUR | 08:16 | ||
| München | 31,69EUR | 09:58 | ||
| L&S | 31,37EUR | 16:24 | ||
| Quotrix | 31,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | +12,64 | +72,43 | +36,30 | +71,28 | +180,27 |
| Volatilität [%] | 88,46 | 79,23 | 55,96 | 48,27 | 37,23 | 34,13 |
| Sharpe-Ratio | -5,846 | 2,014 | 2,150 | 0,8113 | 0,5993 | 0,7003 |
| Hoch | 34,48 | 34,48 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 29,50 | 24,99 | 17,76 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 33,10 | 27,37 | 17,88 | 22,62 | 18,00 | 11,00 |
| ∅-Preis | 30,76 | 28,54 | 24,55 | 23,38 | 19,76 | 17,28 |
| ∅-Volumen | 25,50 Tsd. | 16,07 Tsd. | 7,76 Tsd. | 3,99 Tsd. | 1,67 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -10,57 | -16,00 | -18,78 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 63 | 103 | 434 | 541 |
Quotes
- Geld (15:59)30,97
- Brief (15:59)32,00
- Spread (in %)1,030 (3,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,83
- Tageshoch30,83
- Tagestief30,83
- Kurs (08:07)30,83
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch31,63
- Vortag-Tief29,50
- Vortag-Schlusskurs30,41
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}