Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,85 EUR
-0,23 %
-0,07
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,19EUR | 18:44 | 91 | 2.747,29 |
| Frankfurt | 30,85EUR | 08:15 | 20 | 617,00 |
| Düsseldorf | 30,12EUR | 16:31 | ||
| Hamburg | 29,96EUR | 08:16 | ||
| Hannover | 30,36EUR | 17:25 | ||
| München | 30,45EUR | 08:15 | ||
| L&S | 30,14EUR | 19:28 | ||
| Quotrix | 30,37EUR | 07:27 | ||
| Stuttgart | 30,19EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +8,93 | +72,35 | +39,47 | +77,30 | +170,61 |
| Volatilität [%] | 33,74 | 65,68 | 56,54 | 48,66 | 37,19 | 34,19 |
| Sharpe-Ratio | -7,736 | 1,957 | 2,174 | 0,8886 | 0,6445 | 0,6887 |
| Hoch | 32,24 | 34,48 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 30,06 | 26,80 | 17,90 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 32,24 | 28,32 | 17,90 | 22,12 | 17,40 | 11,40 |
| ∅-Preis | 31,09 | 30,72 | 25,60 | 23,73 | 19,94 | 17,44 |
| ∅-Volumen | 6,206 | 11,20 Tsd. | 8,35 Tsd. | 4,32 Tsd. | 1,76 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -5,521 | -10,57 | -18,78 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 63 | 103 | 434 | 541 |
Quotes
- Geld (19:10)30,03
- Brief (19:09)31,03
- Spread (in %)1,0000 (3,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,06
- Tageshoch30,85
- Tagestief30,06
- Kurs (08:15)30,85
- Umsatz EUR617,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung30,65
- Vortag-Hoch30,92
- Vortag-Tief30,65
- Vortag-Schlusskurs30,92
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}