Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,19 EUR
+0,29 %
+0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,53EUR | 10:45 | 10 | 195,30 |
| Hamburg | 19,36EUR | 08:14 | ||
| Berlin | 19,20EUR | 08:01 | ||
| Düsseldorf | 19,10EUR | 09:31 | ||
| Frankfurt | 19,19EUR | 08:01 | ||
| Hannover | 19,18EUR | 08:01 | ||
| L&S | 19,01EUR | 11:39 | ||
| Quotrix | 19,48EUR | 07:27 | ||
| Stuttgart | 19,17EUR | 07:44 | ||
| München | 19,27EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -20,36 | -12,20 | -3,59 | +20,66 | +125,71 |
| Volatilität [%] | 16,19 | 70,83 | 37,92 | 35,90 | 31,44 | 31,39 |
| Sharpe-Ratio | -10,74 | -3,701 | -0,5558 | 0,0133 | 0,2886 | 0,6041 |
| Hoch | 19,80 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 19,13 | 18,86 | 18,86 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 19,67 | 24,09 | 21,85 | 19,90 | 15,90 | 8,500 |
| ∅-Preis | 19,46 | 20,65 | 22,59 | 20,87 | 18,25 | 15,63 |
| ∅-Volumen | 7,95 Tsd. | 1,81 Tsd. | 318,97 | 380,04 | 543,95 | 1,35 Tsd. |
| Max. Verlust [%] | -2,721 | -24,31 | -24,31 | -24,31 | -24,31 | -25,18 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 53 | 163 | 541 | 541 |
Quotes
- Geld (11:13)18,92
- Brief (11:13)19,71
- Spread (in %)0,7900 (4,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,19
- Tageshoch19,19
- Tagestief19,19
- Kurs (08:01)19,19
Kursdaten Vortag
- Vortag-Eröffnung19,25
- Vortag-Hoch19,25
- Vortag-Tief19,13
- Vortag-Schlusskurs19,13
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}