Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,90EUR	02.11.	238	6.878,20
Frankfurt	28,34EUR	02.11.	11	311,74
Düsseldorf	28,79EUR	02.11.
Hamburg	28,61EUR	02.11.
Hannover	28,91EUR	02.11.
München	28,91EUR	02.11.
L&S	28,44EUR	02.11.
Stuttgart	28,91EUR	02.11.
Quotrix	29,23EUR	29.10.	1	29,23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-2,28	+2,57	+17,79	+59,21	+119,69
Volatilität [%]	48,57	44,72	57,67	53,46	39,61	35,48
Sharpe-Ratio	1,237	-0,3976	0,3465	0,5406	0,5393	0,5606
Hoch	29,68	31,07	34,48	34,48	34,48	34,48
Tief	28,18	27,89	24,95	17,51	15,31	10,40
Hist. Kurs	28,18	29,00	27,63	24,06	17,80	12,90
∅-Preis	28,71	29,20	28,76	25,39	21,05	18,46
∅-Volumen	5,936	6,12 Tsd.	10,05 Tsd.	5,84 Tsd.	2,19 Tsd.	1,87 Tsd.
Max. Verlust [%]	-4,245	-9,916	-23,56	-29,71	-29,71	-29,71
Max. Verlustperiode (Handelstage)	2	18	94	94	132	381
Max. Verlustperiode (Kalendertage)	2	24	130	130	189	541

Quotes

Geld (02.11.)28,32
Brief (02.11.)29,30
Spread (in %)0,9800 (3,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs28,71
Tageshoch28,71
Tagestief28,34
Kurs (02.11.2026)28,34
Umsatz EUR311,74
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung28,81
Vortag-Hoch28,81
Vortag-Tief28,42
Vortag-Schlusskurs28,42

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}