Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,77 EUR
+1,28 %
+0,23
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,79EUR | 09:32 | ||
| Hannover | 17,80EUR | 08:01 | ||
| München | 17,73EUR | 08:06 | ||
| Berlin | 17,78EUR | 08:04 | ||
| Frankfurt | 17,77EUR | 08:04 | ||
| Lang & Schwarz | 17,81EUR | 12:23 | ||
| Quotrix | 18,01EUR | 07:27 | ||
| Stuttgart | 17,83EUR | 12:08 | ||
| Tradegate | 18,10EUR | 29.04. | 11 | 199,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -1,50 | +4,13 | +4,07 | +44,47 | +116,71 |
| Volatilität [%] | 34,78 | 58,14 | 33,90 | 32,97 | 29,94 | 30,90 |
| Sharpe-Ratio | -5,406 | -0,3545 | 0,2776 | 0,1865 | 0,4721 | 0,5756 |
| Hoch | 18,14 | 18,34 | 20,41 | 20,41 | 20,41 | 20,41 |
| Tief | 17,18 | 16,00 | 16,00 | 15,31 | 10,40 | 6,850 |
| Hist. Kurs | 18,09 | 18,04 | 17,07 | 17,08 | 12,30 | 8,200 |
| ∅-Preis | 17,60 | 17,56 | 18,77 | 17,87 | 16,39 | 13,92 |
| ∅-Volumen | 735,76 | 553,06 | 761,81 | 1,47 Tsd. | ||
| Max. Verlust [%] | -5,004 | -9,237 | -18,30 | -19,97 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 94 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 141 | 141 | 541 | 541 |
Quotes
- Geld (12:05)17,63
- Brief (12:05)18,39
- Spread (in %)0,7550 (4,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs17,77
- Tageshoch17,77
- Tagestief17,77
- Kurs (08:04)17,77
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,61
- Vortag-Tief17,55
- Vortag-Schlusskurs17,55
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}