Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
22,20 EUR
+0,18 %
+0,04
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,85EUR | 15:47 | 3 | 68,55 |
| Berlin | 22,37EUR | 08:02 | ||
| Düsseldorf | 22,31EUR | 19:31 | ||
| Frankfurt | 22,20EUR | 21:49 | ||
| Hannover | 22,38EUR | 17:25 | ||
| München | 22,18EUR | 17:25 | ||
| L&S | 22,33EUR | 21:59 | ||
| Quotrix | 22,57EUR | 07:27 | ||
| Stuttgart | 22,38EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +3,69 | +14,85 | +24,79 | +81,97 | +208,33 |
| Volatilität [%] | 21,65 | 19,85 | 33,37 | 32,78 | 28,75 | 30,97 |
| Sharpe-Ratio | -7,570 | 2,073 | 0,9254 | 0,7714 | 0,7577 | 0,8057 |
| Hoch | 22,89 | 23,04 | 23,04 | 23,04 | 23,04 | 23,04 |
| Tief | 22,12 | 21,41 | 16,00 | 15,31 | 12,10 | 6,850 |
| Hist. Kurs | 22,74 | 21,41 | 19,33 | 17,79 | 12,20 | 7,200 |
| ∅-Preis | 22,50 | 22,22 | 19,62 | 18,75 | 17,07 | 14,48 |
| ∅-Volumen | 80,76 | 437,48 | 517,43 | 562,89 | 1,43 Tsd. | |
| Max. Verlust [%] | -2,897 | -2,897 | -17,30 | -19,97 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 69 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 100 | 163 | 541 | 541 |
Quotes
- Geld (21:56)22,19
- Brief (21:56)23,03
- Spread (in %)0,8400 (3,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,39
- Tageshoch22,39
- Tagestief22,20
- Kurs (21:49)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief22,16
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}