Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,47 EUR
+0,31 %
+0,06
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,85EUR | 05.12. | 7 | 138,95 |
| Berlin | 19,67EUR | 05.12. | ||
| Düsseldorf | 19,64EUR | 05.12. | ||
| Frankfurt | 19,47EUR | 05.12. | ||
| Hamburg | 19,85EUR | 05.12. | ||
| Hannover | 19,66EUR | 05.12. | ||
| München | 19,75EUR | 05.12. | ||
| L&S | 19,62EUR | 05.12. | ||
| Quotrix | 19,89EUR | 05.12. | ||
| Stuttgart | 19,67EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -16,33 | -9,82 | -2,38 | +23,23 | +126,40 |
| Volatilität [%] | 23,86 | 67,15 | 38,03 | 35,98 | 31,32 | 31,38 |
| Sharpe-Ratio | -1,861 | -2,992 | -0,3993 | 0,0570 | 0,3134 | 0,6072 |
| Hoch | 19,80 | 24,20 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 18,98 | 18,86 | 18,86 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 19,65 | 23,27 | 21,59 | 19,95 | 15,80 | 8,600 |
| ∅-Preis | 19,34 | 19,92 | 22,54 | 20,87 | 18,26 | 15,65 |
| ∅-Volumen | 6,63 Tsd. | 1,81 Tsd. | 318,97 | 376,01 | 543,24 | 1,35 Tsd. |
| Max. Verlust [%] | -3,385 | -18,97 | -24,31 | -24,31 | -24,31 | -25,18 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 53 | 163 | 541 | 541 |
Kursdaten
- Eröffnungskurs19,63
- Tageshoch19,63
- Tagestief19,47
- Kurs (05.12.2025)19,47
Kursdaten Vortag
- Vortag-Eröffnung19,41
- Vortag-Hoch19,41
- Vortag-Tief19,41
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}