Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,48 EUR
+2,17 %
+0,52
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,19EUR | 06.03. | 810 | 19.593,90 |
| Tradegate | 24,30EUR | 06.03. | 405 | 9.841,50 |
| Düsseldorf | 24,27EUR | 06.03. | ||
| Frankfurt | 24,48EUR | 06.03. | ||
| Hamburg | 24,46EUR | 06.03. | ||
| Hannover | 24,47EUR | 06.03. | ||
| München | 24,65EUR | 06.03. | ||
| Stuttgart | 24,18EUR | 06.03. | ||
| Quotrix | 24,24EUR | 05.03. | 17 | 412,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | +12,40 | +1,41 | +31,51 | +63,20 | +186,32 |
| Volatilität [%] | 44,46 | 48,69 | 44,86 | 39,33 | 32,46 | 31,34 |
| Sharpe-Ratio | -9,862 | 3,177 | 0,2424 | 0,8440 | 0,6010 | 0,7553 |
| Hoch | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,96 | 21,78 | 17,51 | 16,00 | 14,70 | 8,100 |
| Hist. Kurs | 26,73 | 21,78 | 24,14 | 18,62 | 15,00 | 8,550 |
| ∅-Preis | 25,49 | 24,91 | 21,65 | 21,19 | 18,76 | 16,20 |
| ∅-Volumen | 2,43 Tsd. | 4,52 Tsd. | 1,09 Tsd. | 551,81 | 632,73 | 1,14 Tsd. |
| Max. Verlust [%] | -10,36 | -11,26 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 103 | 103 | 541 | 541 |
Quotes
- Geld (06.03.)24,48
- Brief (06.03.)25,09
- Spread (in %)0,6100 (2,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,48
- Tagestief24,44
- Kurs (06.03.2026)24,48
Kursdaten Vortag
- Vortag-Eröffnung24,47
- Vortag-Hoch24,47
- Vortag-Tief23,96
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}