Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,30 EUR
+0,58 %
+0,17
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,30EUR | 14:28 | 1.003 | 29.387,90 |
| Tradegate | 27,77EUR | 18:01 | 925 | 25.687,25 |
| L&S | 28,15EUR | 21:59 | 100 | 2.815,00 |
| Quotrix | 29,17EUR | 15:16 | 1 | 29,17 |
| Düsseldorf | 27,63EUR | 19:30 | ||
| Hamburg | 28,37EUR | 10:25 | ||
| Hannover | 27,76EUR | 17:25 | ||
| München | 28,86EUR | 09:15 | ||
| Stuttgart | 27,92EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -5,24 | +26,08 | +27,11 | +60,99 | +154,78 |
| Volatilität [%] | 56,15 | 58,03 | 57,54 | 50,56 | 38,10 | 34,71 |
| Sharpe-Ratio | 5,927 | -1,052 | 1,037 | 0,6750 | 0,5473 | 0,6449 |
| Hoch | 29,31 | 31,45 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 26,61 | 24,95 | 22,51 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 27,66 | 30,92 | 23,24 | 23,05 | 18,20 | 11,50 |
| ∅-Preis | 28,25 | 28,00 | 26,97 | 24,15 | 20,22 | 17,71 |
| ∅-Volumen | 1,05 Tsd. | 5,87 Tsd. | 9,31 Tsd. | 4,81 Tsd. | 1,91 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,529 | -19,55 | -23,56 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 63 | 103 | 434 | 541 |
Quotes
- Geld (21:34)28,25
- Brief (21:45)29,49
- Spread (in %)1,240 (4,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,70
- Tageshoch29,31
- Tagestief28,70
- Kurs (14:28)29,30
- Umsatz EUR29.387,90
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch29,13
- Vortag-Tief28,04
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}