Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
21,78 EUR
+8,90 %
+1,78
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,41EUR | 06.02. | 490 | 10.980,90 |
| Quotrix | 22,42EUR | 06.02. | 200 | 4.484,00 |
| L&S | 22,22EUR | 06.02. | 44 | 977,68 |
| Hamburg | 22,50EUR | 06.02. | 9 | 202,50 |
| Düsseldorf | 22,43EUR | 06.02. | ||
| Frankfurt | 21,78EUR | 06.02. | ||
| Hannover | 22,27EUR | 06.02. | ||
| München | 22,30EUR | 06.02. | ||
| Stuttgart | 22,48EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,69 | +22,15 | -4,60 | +9,12 | +50,21 | +142,00 |
| Volatilität [%] | 61,21 | 41,70 | 41,62 | 37,68 | 31,75 | 31,17 |
| Sharpe-Ratio | 11,18 | 5,537 | -0,0690 | 0,3680 | 0,5210 | 0,6514 |
| Hoch | 21,86 | 21,86 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 18,86 | 17,80 | 17,51 | 16,00 | 13,90 | 8,100 |
| Hist. Kurs | 18,99 | 17,83 | 22,83 | 19,96 | 14,50 | 9,000 |
| ∅-Preis | 19,63 | 18,81 | 21,34 | 20,72 | 18,48 | 15,94 |
| ∅-Volumen | 333,33 | 104,52 | 333,96 | 342,13 | 538,62 | 1,22 Tsd. |
| Max. Verlust [%] | -0,6846 | -6,893 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 62 | 66 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 93 | 97 | 541 | 541 |
Kursdaten
- Eröffnungskurs21,86
- Tageshoch21,86
- Tagestief21,78
- Kurs (06.02.2026)21,78
Kursdaten Vortag
- Vortag-Eröffnung19,32
- Vortag-Hoch20,00
- Vortag-Tief19,32
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}