Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,87 EUR
+0,60 %
+0,16
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 20:00 | 709 | 18.504,90 |
| Quotrix | 27,50EUR | 15:26 | 300 | 8.250,00 |
| Düsseldorf | 26,29EUR | 19:30 | ||
| Hamburg | 26,83EUR | 09:48 | ||
| Hannover | 26,42EUR | 17:25 | ||
| München | 27,11EUR | 08:15 | ||
| L&S | 25,96EUR | 20:41 | ||
| Stuttgart | 26,34EUR | 19:31 | ||
| Frankfurt | 26,87EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -11,64 | +43,31 | +19,42 | +50,96 | +148,80 |
| Volatilität [%] | 69,08 | 51,25 | 58,72 | 50,24 | 37,81 | 34,60 |
| Sharpe-Ratio | -2,089 | -2,851 | 1,482 | 0,5640 | 0,4974 | 0,6356 |
| Hoch | 28,66 | 33,54 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 26,71 | 26,71 | 18,24 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 27,55 | 30,41 | 18,75 | 22,50 | 17,80 | 10,80 |
| ∅-Preis | 27,62 | 30,19 | 26,39 | 23,98 | 20,09 | 17,58 |
| ∅-Volumen | 8,34 Tsd. | 7,56 Tsd. | 8,92 Tsd. | 4,60 Tsd. | 1,85 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -6,804 | -19,09 | -19,31 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 63 | 103 | 434 | 541 |
Quotes
- Geld (20:14)25,89
- Brief (20:14)26,83
- Spread (in %)0,9400 (3,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,82
- Tageshoch26,87
- Tagestief26,82
- Kurs (24.07.2026)26,87
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,11
- Vortag-Tief26,71
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}