Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,84 EUR
+1,06 %
+0,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,75EUR | 09:49 | 208 | 4.940,00 |
| Düsseldorf | 23,53EUR | 12:31 | ||
| Frankfurt | 23,84EUR | 08:01 | ||
| Hamburg | 23,70EUR | 08:06 | ||
| Hannover | 23,46EUR | 08:01 | ||
| München | 23,70EUR | 09:05 | ||
| L&S | 23,75EUR | 16:06 | ||
| Stuttgart | 23,85EUR | 14:16 | ||
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -4,75 | +0,42 | +28,10 | +53,81 | +164,89 |
| Volatilität [%] | 30,54 | 41,42 | 44,99 | 39,21 | 32,46 | 31,33 |
| Sharpe-Ratio | -1,348 | -1,733 | 0,1508 | 0,7514 | 0,5298 | 0,7008 |
| Hoch | 24,81 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,59 | 23,52 | 17,51 | 16,00 | 15,30 | 8,100 |
| Hist. Kurs | 23,75 | 25,03 | 23,74 | 18,61 | 15,50 | 9,000 |
| ∅-Preis | 23,97 | 24,93 | 21,59 | 21,36 | 18,86 | 16,31 |
| ∅-Volumen | 94,28 | 2,76 Tsd. | 1,11 Tsd. | 553,68 | 633,35 | 1,14 Tsd. |
| Max. Verlust [%] | -2,962 | -12,63 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 103 | 103 | 541 | 541 |
Quotes
- Geld (08:24)23,88
- Brief (08:24)24,30
- Spread (in %)0,4200 (1,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,84
- Tageshoch23,84
- Tagestief23,84
- Kurs (08:01)23,84
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch24,78
- Vortag-Tief23,59
- Vortag-Schlusskurs23,59
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}