Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,92 EUR
+2,44 %
+0,69
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,12EUR | 19:14 | 1.244 | 36.225,28 |
| Stuttgart | 29,12EUR | 21:55 | 100 | 2.912,00 |
| Düsseldorf | 28,98EUR | 19:30 | ||
| Frankfurt | 28,92EUR | 21:50 | ||
| Hamburg | 28,36EUR | 08:38 | ||
| Hannover | 29,09EUR | 17:25 | ||
| München | 28,93EUR | 09:15 | ||
| L&S | 29,08EUR | 21:59 | ||
| Quotrix | 28,89EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -0,72 | +18,14 | +19,80 | +51,41 | +120,76 |
| Volatilität [%] | 29,33 | 48,48 | 57,98 | 51,79 | 38,77 | 35,09 |
| Sharpe-Ratio | -2,391 | -0,6189 | 0,7376 | 0,5216 | 0,4764 | 0,5505 |
| Hoch | 29,56 | 31,99 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 27,81 | 27,73 | 22,51 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 28,55 | 29,13 | 24,48 | 24,14 | 19,10 | 13,10 |
| ∅-Preis | 28,30 | 29,23 | 27,58 | 24,64 | 20,50 | 17,97 |
| ∅-Volumen | 686,68 | 3,47 Tsd. | 8,99 Tsd. | 5,09 Tsd. | 1,96 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -2,928 | -12,12 | -23,56 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 74 | 103 | 434 | 541 |
Quotes
- Geld (21:50)28,92
- Brief (21:50)29,90
- Spread (in %)0,9800 (3,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,34
- Tageshoch28,92
- Tagestief28,34
- Kurs (21:50)28,92
Kursdaten Vortag
- Vortag-Eröffnung28,01
- Vortag-Hoch28,23
- Vortag-Tief28,01
- Vortag-Schlusskurs28,23
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}