Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,91 EUR
-4,91 %
-1,44
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,25EUR | 10:18 | 1.032 | 30.186,00 |
| Stuttgart | 28,31EUR | 10:03 | 410 | 11.607,10 |
| L&S | 28,05EUR | 10:24 | 123 | 3.450,15 |
| Düsseldorf | 28,03EUR | 09:31 | ||
| Frankfurt | 27,91EUR | 08:05 | ||
| Hamburg | 27,81EUR | 08:16 | ||
| Hannover | 28,11EUR | 08:03 | ||
| München | 28,05EUR | 08:45 | ||
| Quotrix | 28,07EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | +14,53 | +40,60 | +38,92 | +63,22 | +203,37 |
| Volatilität [%] | 48,78 | 75,28 | 48,56 | 42,89 | 35,03 | 32,96 |
| Sharpe-Ratio | -3,558 | 3,588 | 1,872 | 1,052 | 0,6299 | 0,7998 |
| Hoch | 31,24 | 31,24 | 31,24 | 31,24 | 31,24 | 31,24 |
| Tief | 27,91 | 23,95 | 17,51 | 17,51 | 15,31 | 8,850 |
| Hist. Kurs | 30,20 | 24,37 | 19,85 | 20,09 | 17,10 | 9,200 |
| ∅-Preis | 30,18 | 26,73 | 22,35 | 22,52 | 19,35 | 16,84 |
| ∅-Volumen | 35,21 Tsd. | 11,87 Tsd. | 3,20 Tsd. | 1,54 Tsd. | 919,50 | 1,31 Tsd. |
| Max. Verlust [%] | -4,615 | -10,10 | -14,93 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 48 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 75 | 103 | 541 | 541 |
Quotes
- Geld (10:04)0
- Brief (10:05)28,95
- Spread 0
- Geld Stk.0
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,91
- Tageshoch27,91
- Tagestief27,91
- Kurs (08:05)27,91
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch30,40
- Vortag-Tief28,58
- Vortag-Schlusskurs29,35
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}