Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
37,71 EUR
+0,24 %
+0,09
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,78EUR | 24.01. | ||
| Hannover | 37,88EUR | 24.01. | ||
| München | 37,68EUR | 24.01. | ||
| Berlin | 38,19EUR | 24.01. | ||
| Frankfurt | 37,71EUR | 24.01. | ||
| Tradegate | 38,52EUR | 24.01. | ||
| Lang & Schwarz | 37,97EUR | 24.01. | ||
| Quotrix | 38,55EUR | 24.01. | ||
| Stuttgart | 38,15EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -2,66 | +2,95 | +1,37 | +50,84 | +154,80 |
| Volatilität [%] | 21,56 | 23,21 | 31,04 | 29,14 | 29,14 | 30,72 |
| Sharpe-Ratio | -3,017 | -1,513 | 0,2783 | 0,1238 | 0,5394 | 0,6881 |
| Hoch | 38,61 | 39,83 | 40,82 | 40,82 | 40,82 | 40,82 |
| Tief | 37,38 | 37,38 | 30,62 | 30,62 | 20,80 | 13,70 |
| Hist. Kurs | 38,20 | 38,74 | 36,63 | 37,20 | 25,00 | 14,80 |
| ∅-Preis | 37,76 | 38,51 | 35,93 | 35,06 | 31,78 | 26,75 |
| ∅-Volumen | 1,78 Tsd. | 533,28 | 680,74 | 451,87 | 978,87 | 1,47 Tsd. |
| Max. Verlust [%] | -2,147 | -6,151 | -19,97 | -19,97 | -24,64 | -25,18 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 81 | 123 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 113 | 176 | 541 | 541 |
Kursdaten
- Eröffnungskurs37,96
- Tageshoch37,96
- Tagestief37,71
- Kurs (24.01.2025)37,71
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch37,62
- Vortag-Tief37,54
- Vortag-Schlusskurs37,62
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}