Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,95 EUR
+0,03 %
+0,005
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,29EUR | 09.01. | 2.451 | 44.828,79 |
| Stuttgart | 18,14EUR | 09.01. | 200 | 3.628,00 |
| Düsseldorf | 18,08EUR | 09.01. | ||
| Frankfurt | 17,95EUR | 09.01. | ||
| Hamburg | 18,01EUR | 09.01. | ||
| Hannover | 18,15EUR | 09.01. | ||
| München | 18,02EUR | 09.01. | ||
| L&S | 18,08EUR | 09.01. | ||
| Quotrix | 17,89EUR | 09.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -2,18 | -20,99 | -7,93 | +32,96 | +97,25 |
| Volatilität [%] | 4,369 | 26,88 | 39,35 | 36,36 | 31,32 | 31,11 |
| Sharpe-Ratio | 8,860 | -1,158 | -1,072 | -0,1016 | 0,3951 | 0,5228 |
| Hoch | 18,13 | 18,48 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 17,79 | 17,51 | 17,51 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 17,81 | 18,35 | 22,72 | 19,50 | 13,50 | 9,100 |
| ∅-Preis | 17,86 | 17,89 | 21,92 | 20,74 | 18,37 | 15,80 |
| ∅-Volumen | 315,03 | 376,01 | 535,47 | 1,33 Tsd. | ||
| Max. Verlust [%] | -0,0561 | -4,863 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 69 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 65 | 100 | 541 | 541 |
Quotes
- Geld (09.01.)17,94
- Brief (09.01.)18,70
- Spread (in %)0,7600 (4,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,95
- Tagestief17,80
- Kurs (09.01.2026)17,95
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch17,95
- Vortag-Tief17,87
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}