Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,51 EUR
+1,62 %
+0,39
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,46EUR | 08:01 | ||
| Düsseldorf | 24,36EUR | 09:31 | ||
| Frankfurt | 24,51EUR | 08:02 | ||
| Hannover | 24,46EUR | 08:01 | ||
| München | 24,51EUR | 08:03 | ||
| L&S | 24,38EUR | 10:17 | ||
| Quotrix | 24,69EUR | 07:27 | ||
| Stuttgart | 24,43EUR | 07:48 | ||
| Tradegate | 24,92EUR | 16.09. | 120 | 2.990,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +7,26 | +32,81 | +45,81 | +77,61 | +178,52 |
| Volatilität [%] | 17,32 | 29,09 | 32,79 | 30,11 | 28,95 | 30,88 |
| Sharpe-Ratio | -6,203 | 2,195 | 1,702 | 1,276 | 0,7105 | 0,7339 |
| Hoch | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 24,07 | 22,54 | 16,00 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 24,53 | 22,85 | 18,46 | 16,81 | 13,80 | 8,800 |
| ∅-Preis | 24,28 | 23,49 | 21,05 | 19,85 | 17,65 | 15,04 |
| ∅-Volumen | 17,71 | 445,33 | 536,70 | 1,41 Tsd. | ||
| Max. Verlust [%] | -2,075 | -4,126 | -11,68 | -18,30 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 32 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 49 | 163 | 541 | 541 |
Quotes
- Geld (09:58)24,25
- Brief (09:58)25,14
- Spread (in %)0,8900 (3,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,51
- Tageshoch24,51
- Tagestief24,51
- Kurs (08:02)24,51
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,54
- Vortag-Tief24,12
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}