Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,95 EUR
-1,60 %
-0,39
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,61EUR | 21.10. | 40 | 984,40 |
| Berlin | 24,12EUR | 21.10. | ||
| Düsseldorf | 24,11EUR | 21.10. | ||
| Frankfurt | 23,95EUR | 21.10. | ||
| Hamburg | 24,33EUR | 21.10. | ||
| Hannover | 24,21EUR | 21.10. | ||
| München | 24,01EUR | 21.10. | ||
| L&S | 24,09EUR | 21.10. | ||
| Quotrix | 24,33EUR | 21.10. | ||
| Stuttgart | 24,10EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +0,88 | +33,24 | +41,13 | +76,10 | +183,43 |
| Volatilität [%] | 32,02 | 34,28 | 27,68 | 30,86 | 29,33 | 30,90 |
| Sharpe-Ratio | 7,507 | 0,9736 | 2,198 | 1,251 | 0,7324 | 0,7653 |
| Hoch | 24,34 | 24,42 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 23,11 | 22,22 | 17,18 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 23,43 | 23,74 | 17,98 | 16,97 | 13,60 | 8,450 |
| ∅-Preis | 23,60 | 23,67 | 22,10 | 20,47 | 17,96 | 15,32 |
| ∅-Volumen | 10,63 | 19,37 | 381,16 | 492,60 | 1,40 Tsd. | |
| Max. Verlust [%] | -1,492 | -8,672 | -9,601 | -18,30 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 39 | 163 | 541 | 541 |
Kursdaten
- Eröffnungskurs24,15
- Tageshoch24,15
- Tagestief23,95
- Kurs (21.10.2025)23,95
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,34
- Vortag-Tief24,23
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}