Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,60 EUR
+2,00 %
+0,37
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,83EUR | 16.01. | 271 | 5.102,93 |
| Hamburg | 18,56EUR | 16.01. | ||
| Düsseldorf | 18,66EUR | 16.01. | ||
| Frankfurt | 18,60EUR | 16.01. | ||
| Hannover | 18,69EUR | 16.01. | ||
| München | 18,75EUR | 16.01. | ||
| L&S | 18,65EUR | 16.01. | ||
| Quotrix | 18,46EUR | 16.01. | ||
| Stuttgart | 18,68EUR | 16.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +6,23 | -17,08 | -2,62 | +24,83 | +95,79 |
| Volatilität [%] | 15,01 | 16,19 | 39,35 | 36,40 | 31,25 | 30,97 |
| Sharpe-Ratio | 11,77 | 5,473 | -0,8225 | 0,0539 | 0,3283 | 0,5190 |
| Hoch | 18,60 | 18,60 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 17,80 | 17,51 | 17,51 | 16,00 | 13,80 | 8,100 |
| Hist. Kurs | 17,95 | 17,51 | 22,43 | 19,10 | 14,90 | 9,500 |
| ∅-Preis | 18,10 | 17,90 | 21,75 | 20,71 | 18,39 | 15,83 |
| ∅-Volumen | 315,03 | 376,01 | 535,47 | 1,33 Tsd. | ||
| Max. Verlust [%] | -0,2786 | -2,363 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 69 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 72 | 100 | 541 | 541 |
Quotes
- Geld (16.01.)18,60
- Brief (16.01.)19,26
- Spread (in %)0,6600 (3,55 %)
- Geld Stk.300
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,53
- Tageshoch18,60
- Tagestief18,53
- Kurs (16.01.2026)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,41
- Vortag-Hoch18,41
- Vortag-Tief18,24
- Vortag-Schlusskurs18,24
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}