Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,25 EUR
-0,55 %
-0,15
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 20:36 | 653 | 18.270,94 |
| L&S | 27,47EUR | 22:15 | 100 | 2.747,00 |
| Frankfurt | 27,25EUR | 18:21 | 20 | 545,00 |
| Quotrix | 27,73EUR | 14:25 | 1 | 27,73 |
| Düsseldorf | 27,31EUR | 19:30 | ||
| Hamburg | 26,71EUR | 08:53 | ||
| Hannover | 27,44EUR | 17:25 | ||
| München | 27,01EUR | 08:44 | ||
| Stuttgart | 27,46EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -5,12 | +14,11 | +14,79 | +52,23 | +101,85 |
| Volatilität [%] | 69,10 | 48,60 | 59,97 | 52,84 | 39,23 | 35,45 |
| Sharpe-Ratio | 1,185 | -1,030 | 0,7165 | 0,4969 | 0,5051 | 0,5152 |
| Hoch | 28,58 | 30,09 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 26,81 | 26,81 | 22,51 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 27,11 | 28,72 | 23,88 | 23,74 | 17,90 | 13,50 |
| ∅-Preis | 27,35 | 28,22 | 27,86 | 24,77 | 20,62 | 18,08 |
| ∅-Volumen | 3,26 Tsd. | 2,37 Tsd. | 9,33 Tsd. | 5,27 Tsd. | 2,01 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -4,129 | -10,90 | -23,56 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 68 | 132 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 88 | 103 | 189 | 541 |
Kursdaten
- Eröffnungskurs26,81
- Tageshoch28,19
- Tagestief26,81
- Kurs (18:21)27,25
- Umsatz EUR545,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch27,80
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}