Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,27 EUR
-0,16 %
-0,04
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,60EUR | 17.03. | 70 | 1.722,00 |
| Tradegate | 24,69EUR | 17.03. | 46 | 1.135,74 |
| L&S | 24,56EUR | 17.03. | 35 | 859,60 |
| Düsseldorf | 24,47EUR | 17.03. | ||
| Frankfurt | 24,27EUR | 17.03. | ||
| Hamburg | 24,55EUR | 17.03. | ||
| Hannover | 24,57EUR | 17.03. | ||
| München | 24,61EUR | 17.03. | ||
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -4,37 | -0,98 | +31,51 | +56,58 | +178,97 |
| Volatilität [%] | 23,79 | 41,64 | 44,92 | 39,12 | 32,46 | 31,33 |
| Sharpe-Ratio | 7,943 | -1,212 | 0,1419 | 0,8508 | 0,5617 | 0,7412 |
| Hoch | 24,81 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,59 | 23,52 | 17,51 | 16,00 | 15,30 | 8,100 |
| Hist. Kurs | 23,59 | 25,38 | 24,51 | 18,46 | 15,50 | 8,700 |
| ∅-Preis | 23,93 | 25,09 | 21,60 | 21,32 | 18,84 | 16,28 |
| ∅-Volumen | 94,28 | 4,24 Tsd. | 1,11 Tsd. | 553,68 | 635,02 | 1,14 Tsd. |
| Max. Verlust [%] | -1,329 | -12,63 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 103 | 103 | 541 | 541 |
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,31
- Tagestief24,27
- Kurs (17.03.2026)24,27
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,81
- Vortag-Tief24,31
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}