Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,39 EUR
-1,30 %
-0,32
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,73EUR | 15.04. | 400 | 9.892,00 |
| Tradegate | 24,50EUR | 15.04. | 286 | 7.007,00 |
| L&S | 24,66EUR | 15.04. | 200 | 4.932,00 |
| Quotrix | 24,91EUR | 15.04. | 124 | 3.088,84 |
| Düsseldorf | 24,88EUR | 15.04. | ||
| Frankfurt | 24,39EUR | 15.04. | ||
| Hamburg | 25,04EUR | 15.04. | ||
| Hannover | 24,93EUR | 15.04. | ||
| München | 25,06EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | +2,01 | +3,96 | +36,79 | +50,56 | +195,64 |
| Volatilität [%] | 41,95 | 53,57 | 48,04 | 38,77 | 33,28 | 31,86 |
| Sharpe-Ratio | -5,643 | 0,9869 | 0,4221 | 0,9934 | 0,5274 | 0,7770 |
| Hoch | 25,67 | 26,19 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 24,18 | 22,51 | 17,51 | 17,18 | 15,31 | 8,100 |
| Hist. Kurs | 25,67 | 23,91 | 23,46 | 17,83 | 16,20 | 8,250 |
| ∅-Preis | 24,79 | 24,36 | 21,68 | 21,84 | 19,05 | 16,52 |
| ∅-Volumen | 556,80 | 1,21 Tsd. | 602,80 | 610,55 | 1,12 Tsd. | |
| Max. Verlust [%] | -5,337 | -7,560 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 103 | 103 | 541 | 541 |
Kursdaten
- Eröffnungskurs24,71
- Tageshoch24,71
- Tagestief24,39
- Kurs (15.04.2026)24,39
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,71
- Vortag-Tief24,18
- Vortag-Schlusskurs24,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}