Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,21EUR	05.10.	240	7.250,40
Frankfurt	29,43EUR	05.10.	25	735,75
Düsseldorf	29,52EUR	05.10.
Hamburg	29,28EUR	05.10.
Hannover	29,58EUR	05.10.
München	29,93EUR	05.10.
L&S	29,71EUR	05.10.
Quotrix	30,10EUR	05.10.
Stuttgart	29,66EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	+4,25	+16,74	+23,86	+61,70	+141,23
Volatilität [%]	37,65	48,13	58,09	53,01	39,20	35,31
Sharpe-Ratio	8,843	0,8943	0,7257	0,6022	0,5391	0,6040
Hoch	30,47	30,47	34,48	34,48	34,48	34,48
Tief	27,28	26,81	23,95	17,51	15,31	10,40
Hist. Kurs	27,52	28,23	25,21	23,76	18,20	12,20
∅-Preis	28,73	27,86	28,13	24,93	20,75	18,20
∅-Volumen	294,39	3,02 Tsd.	9,30 Tsd.	5,33 Tsd.	2,03 Tsd.	1,78 Tsd.
Max. Verlust [%]	-2,093	-7,296	-23,56	-29,71	-29,71	-29,71
Max. Verlustperiode (Handelstage)	1	16	74	74	132	381
Max. Verlustperiode (Kalendertage)	1	22	102	103	189	541

Quotes

Geld (05.10.)29,41
Brief (05.10.)30,40
Spread (in %)0,9900 (3,37 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,61
Tageshoch30,47
Tagestief29,43
Kurs (05.10.2026)29,43
Umsatz EUR735,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung29,23
Vortag-Hoch30,40
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}