Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,17 EUR
+1,43 %
+0,41
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 21.08. | 588 | 17.251,92 |
| Stuttgart | 28,93EUR | 21.08. | 2 | 57,86 |
| Düsseldorf | 28,76EUR | 21.08. | ||
| Frankfurt | 28,72EUR | 21.08. | ||
| Hamburg | 28,48EUR | 21.08. | ||
| Hannover | 28,87EUR | 21.08. | ||
| München | 29,17EUR | 21.08. | ||
| L&S | 28,83EUR | 21.08. | ||
| Quotrix | 28,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +3,33 | +15,80 | +25,03 | +62,06 | +143,08 |
| Volatilität [%] | 44,66 | 45,27 | 47,70 | 45,46 | 35,02 | 31,77 |
| Sharpe-Ratio | -4,390 | 0,9916 | 0,7990 | 0,6731 | 0,5746 | 0,6476 |
| Hoch | 31,17 | 31,17 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 28,51 | 25,74 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 30,36 | 28,23 | 25,19 | 23,33 | 18,00 | 12,00 |
| ∅-Preis | 29,68 | 28,36 | 27,46 | 24,53 | 20,41 | 17,87 |
| ∅-Volumen | 48,60 | 12,68 | 208,52 | 121,17 | 43,68 | 33,73 |
| Max. Verlust [%] | -7,286 | -8,041 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 62 | 103 | 436 | 540 |
Quotes
- Geld (21.08.)28,90
- Brief (21.08.)29,48
- Spread (in %)0,5800 (2,01 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,78
- Tageshoch29,17
- Tagestief28,78
- Kurs (21.08.2026)29,17
Kursdaten Vortag
- Vortag-Eröffnung28,86
- Vortag-Hoch29,16
- Vortag-Tief28,76
- Vortag-Schlusskurs28,76
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}