Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,16 EUR
+0,22 %
+0,04
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,35EUR | 02.01. | 10 | 183,50 |
| Hamburg | 17,95EUR | 02.01. | ||
| Düsseldorf | 17,97EUR | 02.01. | ||
| Frankfurt | 17,81EUR | 02.01. | ||
| Hannover | 18,01EUR | 02.01. | ||
| München | 18,16EUR | 02.01. | ||
| L&S | 17,95EUR | 02.01. | ||
| Quotrix | 18,13EUR | 02.01. | ||
| Stuttgart | 18,01EUR | 02.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -5,27 | -19,92 | -9,45 | +25,21 | +97,34 |
| Volatilität [%] | 7,242 | 31,96 | 38,82 | 34,65 | 30,07 | 28,48 |
| Sharpe-Ratio | -4,070 | -2,439 | -1,023 | -0,1736 | 0,3330 | 0,5448 |
| Hoch | 18,27 | 19,85 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 18,09 | 17,91 | 17,91 | 16,43 | 13,60 | 8,200 |
| Hist. Kurs | 18,22 | 19,17 | 22,67 | 20,05 | 14,50 | 9,200 |
| ∅-Preis | 18,18 | 18,56 | 22,13 | 20,77 | 18,36 | 15,79 |
| ∅-Volumen | 220,33 | 32,30 | 16,22 | 13,48 | 33,12 | |
| Max. Verlust [%] | -0,6308 | -9,708 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 38 | 95 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 58 | 138 | 540 | 540 |
Kursdaten
- Eröffnungskurs18,13
- Tageshoch18,16
- Tagestief18,13
- Kurs (02.01.2026)18,16
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,12
- Vortag-Tief18,09
- Vortag-Schlusskurs18,12
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}