Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,77 EUR
+2,71 %
+0,76
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,36EUR | 12:03 | 720 | 21.139,20 |
| Stuttgart | 28,97EUR | 19:01 | 684 | 19.815,48 |
| Tradegate | 29,44EUR | 18:55 | 537 | 15.809,28 |
| Frankfurt | 29,63EUR | 11:26 | 350 | 10.370,50 |
| L&S | 28,81EUR | 19:45 | 180 | 5.185,80 |
| Düsseldorf | 28,62EUR | 16:31 | ||
| Hamburg | 28,35EUR | 08:16 | ||
| Hannover | 28,75EUR | 17:25 | ||
| München | 28,77EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +6,08 | +47,50 | +34,25 | +58,08 | +209,35 |
| Volatilität [%] | 31,00 | 56,82 | 43,48 | 40,39 | 32,80 | 30,42 |
| Sharpe-Ratio | -10,76 | 0,9403 | 1,881 | 0,8157 | 0,5403 | 0,8030 |
| Hoch | 29,58 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 27,71 | 25,69 | 17,86 | 17,86 | 15,57 | 9,300 |
| Hist. Kurs | 29,54 | 27,12 | 19,51 | 21,43 | 18,20 | 9,300 |
| ∅-Preis | 28,55 | 28,36 | 23,23 | 22,91 | 19,53 | 17,01 |
| ∅-Volumen | 1,15 Tsd. | 230,53 | 111,70 | 45,31 | 40,96 | |
| Max. Verlust [%] | -6,161 | -9,879 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 62 | 103 | 540 | 540 |
Quotes
- Geld (19:26)28,89
- Brief (19:26)29,47
- Spread (in %)0,5800 (2,01 %)
- Geld Stk.174
- Brief Stk.170
Kursdaten
- Eröffnungskurs28,95
- Tageshoch28,95
- Tagestief28,77
- Kurs (08:40)28,77
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,01
- Vortag-Tief27,80
- Vortag-Schlusskurs28,01
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}