Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,38 EUR
-2,60 %
-0,65
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 15:17 | 100 | 2.450,00 |
| Düsseldorf | 24,48EUR | 12:31 | ||
| Frankfurt | 24,47EUR | 08:01 | ||
| Hamburg | 24,76EUR | 08:07 | ||
| Hannover | 24,61EUR | 08:01 | ||
| München | 24,38EUR | 09:05 | ||
| L&S | 24,20EUR | 16:11 | ||
| Stuttgart | 24,32EUR | 15:31 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | +20,99 | +0,91 | +28,93 | +59,35 | +181,85 |
| Volatilität [%] | 48,20 | 55,50 | 44,41 | 37,14 | 30,68 | 29,20 |
| Sharpe-Ratio | -6,950 | 5,290 | 0,3405 | 0,8895 | 0,6213 | 0,7975 |
| Hoch | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 24,38 | 19,83 | 17,86 | 16,43 | 14,80 | 8,300 |
| Hist. Kurs | 26,43 | 20,15 | 24,16 | 18,91 | 15,30 | 8,650 |
| ∅-Preis | 26,12 | 24,82 | 21,72 | 21,19 | 18,77 | 16,22 |
| ∅-Volumen | 31,98 | 16,22 | 13,48 | 23,87 | ||
| Max. Verlust [%] | -7,842 | -7,842 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 103 | 103 | 540 | 540 |
Quotes
- Geld (15:51)24,11
- Brief (15:51)24,59
- Spread (in %)0,4800 (1,99 %)
- Geld Stk.206
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,77
- Tageshoch24,77
- Tagestief24,38
- Kurs (09:05)24,38
Kursdaten Vortag
- Vortag-Eröffnung24,85
- Vortag-Hoch25,03
- Vortag-Tief24,85
- Vortag-Schlusskurs25,03
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}