Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,07 EUR
-13,38 %
-3,10
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,48EUR | 11:32 | 546 | 11.182,08 |
| Hannover | 20,68EUR | 09:26 | 10 | 206,80 |
| Berlin | 20,31EUR | 08:02 | ||
| Düsseldorf | 20,17EUR | 12:31 | ||
| Frankfurt | 20,06EUR | 08:11 | ||
| Hamburg | 20,24EUR | 08:16 | ||
| München | 20,07EUR | 08:14 | ||
| L&S | 20,41EUR | 07:23 | ||
| Stuttgart | 20,22EUR | 07:56 | ||
| Quotrix | 25,11EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,65 | -15,46 | +12,47 | +9,05 | +43,36 | +114,65 |
| Volatilität [%] | 77,58 | 43,91 | 29,34 | 29,40 | 28,23 | 27,57 |
| Sharpe-Ratio | -2,930 | -0,4721 | 1,791 | 0,8615 | 0,6584 | 0,7150 |
| Hoch | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 20,07 | 20,07 | 17,85 | 16,43 | 13,60 | 8,200 |
| Hist. Kurs | 24,08 | 23,74 | 17,85 | 18,41 | 14,00 | 9,350 |
| ∅-Preis | 24,21 | 23,59 | 22,60 | 20,79 | 18,14 | 15,50 |
| ∅-Volumen | 1,035 | 10,39 | 8,235 | 37,31 | ||
| Max. Verlust [%] | -7,836 | -7,836 | -9,675 | -18,65 | -19,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 109 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 54 | 163 | 540 | 540 |
Quotes
- Geld (12:12)20,01
- Brief (12:12)20,68
- Spread (in %)0,6700 (3,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,07
- Tageshoch20,07
- Tagestief20,07
- Kurs (08:14)20,07
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief23,17
- Vortag-Schlusskurs23,17
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}