Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,12 EUR
-0,63 %
-0,12
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,11EUR | 12:44 | 28 | 506,94 |
| Hamburg | 18,09EUR | 08:10 | ||
| Berlin | 17,96EUR | 13:11 | ||
| Düsseldorf | 17,92EUR | 13:17 | ||
| Frankfurt | 17,76EUR | 13:55 | ||
| Hannover | 17,90EUR | 08:01 | ||
| München | 18,12EUR | 13:01 | ||
| L&S | 17,98EUR | 14:00 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -7,79 | -19,77 | -6,19 | +28,48 | +96,90 |
| Volatilität [%] | 31,13 | 38,67 | 34,76 | 30,09 | 28,50 | |
| Sharpe-Ratio | -3,299 | -0,9768 | -0,0508 | 0,3684 | 0,5482 | |
| Hoch | 18,27 | 19,85 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 18,09 | 17,91 | 17,91 | 16,43 | 13,60 | 8,200 |
| Hist. Kurs | 18,22 | 19,65 | 22,58 | 19,31 | 14,10 | 9,200 |
| ∅-Preis | 18,22 | 18,75 | 22,21 | 20,78 | 18,35 | 15,78 |
| ∅-Volumen | 208,74 | 32,05 | 16,22 | 13,48 | 33,17 | |
| Max. Verlust [%] | -9,708 | -28,78 | -28,78 | -28,78 | -28,78 | |
| Max. Verlustperiode (Handelstage) | 12 | 38 | 95 | 380 | 380 | |
| Max. Verlustperiode (Kalendertage) | 21 | 54 | 138 | 540 | 540 |
Quotes
- Geld (13:56)17,97
- Brief (13:56)18,34
- Spread (in %)0,3650 (2,03 %)
- Geld Stk.279
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,12
- Tagestief18,09
- Kurs (13:01)18,12
Kursdaten Vortag
- Vortag-Eröffnung18,27
- Vortag-Hoch18,27
- Vortag-Tief18,23
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}