Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,67 EUR
+0,77 %
+0,22
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,94EUR | 20:40 | 1.293 | 37.419,42 |
| Frankfurt | 29,04EUR | 17:12 | 1.170 | 33.976,80 |
| L&S | 28,81EUR | 21:05 | 470 | 13.540,70 |
| Stuttgart | 28,94EUR | 20:16 | 75 | 2.170,50 |
| Quotrix | 28,85EUR | 20:42 | 14 | 403,90 |
| Düsseldorf | 28,81EUR | 19:31 | ||
| Hamburg | 28,62EUR | 08:05 | ||
| Hannover | 28,94EUR | 17:25 | ||
| München | 28,67EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +16,03 | +45,68 | +41,51 | +62,90 | +215,05 |
| Volatilität [%] | 61,91 | 57,55 | 43,01 | 40,15 | 32,65 | 30,40 |
| Sharpe-Ratio | -5,864 | 3,283 | 1,928 | 0,9971 | 0,5900 | 0,8275 |
| Hoch | 30,19 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 27,50 | 24,49 | 17,86 | 17,86 | 15,57 | 9,100 |
| Hist. Kurs | 30,19 | 24,71 | 19,68 | 20,26 | 17,60 | 9,100 |
| ∅-Preis | 28,52 | 27,38 | 22,78 | 22,73 | 19,44 | 16,92 |
| ∅-Volumen | 1,30 Tsd. | 1,15 Tsd. | 230,53 | 111,70 | 45,19 | 40,96 |
| Max. Verlust [%] | -8,745 | -9,879 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 103 | 540 | 540 |
Quotes
- Geld (20:47)28,92
- Brief (20:47)29,48
- Spread (in %)0,5600 (1,94 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,67
- Tageshoch28,67
- Tagestief28,67
- Kurs (08:15)28,67
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch28,45
- Vortag-Tief28,32
- Vortag-Schlusskurs28,45
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}