Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,61EUR	11:48	572	16.936,92
Tradegate	29,65EUR	18:32	401	11.889,65
Quotrix	29,80EUR	14:22	10	298,00
Düsseldorf	29,58EUR	16:30
Hamburg	29,60EUR	08:15
Hannover	29,55EUR	17:25
L&S	29,54EUR	18:53
Stuttgart	29,66EUR	18:17
München	30,17EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	+4,29	+21,07	+27,09	+61,34	+143,31
Volatilität [%]	21,06	24,86	43,40	45,17	34,96	31,78
Sharpe-Ratio	17,45	2,049	1,019	0,7103	0,5713	0,6488
Hoch	30,18	30,18	33,33	33,33	33,33	33,33
Tief	28,44	27,01	24,45	17,86	15,57	10,50
Hist. Kurs	28,44	28,93	24,92	23,74	18,70	12,40
∅-Preis	29,43	28,18	28,32	25,12	20,82	18,27
∅-Volumen	3,52 Tsd.	799,09	340,54	190,66	66,84	47,58
Max. Verlust [%]		-6,637	-21,88	-28,78	-28,78	-28,78
Max. Verlustperiode (Handelstage)		17	67	68	197	380
Max. Verlustperiode (Kalendertage)		23	95	103	280	540

Quotes

Geld (18:35)29,64
Brief (18:35)29,79
Spread (in %)0,1500 (0,51 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs30,17
Tageshoch30,17
Tagestief30,17
Kurs (06.10.2026)30,17

Kursdaten Vortag

Vortag-Eröffnung30,18
Vortag-Hoch30,18
Vortag-Tief29,93
Vortag-Schlusskurs29,93

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}