Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,17 EUR
+2,63 %
+0,62
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,15EUR | 07:30 | ||
| Quotrix | 24,38EUR | 07:27 | ||
| Tradegate | 23,90EUR | 10.03. | 47 | 1.123,30 |
| Düsseldorf | 23,86EUR | 10.03. | ||
| Frankfurt | 23,59EUR | 10.03. | ||
| Hamburg | 23,78EUR | 10.03. | ||
| Hannover | 23,93EUR | 10.03. | ||
| München | 24,17EUR | 10.03. | ||
| Stuttgart | 23,78EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +4,81 | -0,21 | +31,86 | +55,94 | +174,66 |
| Volatilität [%] | 37,49 | 41,65 | 44,60 | 37,48 | 30,74 | 29,27 |
| Sharpe-Ratio | -12,60 | 0,8181 | 0,0480 | 0,8051 | 0,5422 | 0,7435 |
| Hoch | 25,52 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 23,55 | 23,04 | 17,86 | 16,43 | 15,40 | 8,300 |
| Hist. Kurs | 25,39 | 23,06 | 24,22 | 18,33 | 15,50 | 8,800 |
| ∅-Preis | 24,60 | 25,14 | 21,72 | 21,26 | 18,82 | 16,25 |
| ∅-Volumen | 31,98 | 16,22 | 13,52 | 23,87 | ||
| Max. Verlust [%] | -7,247 | -13,29 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 103 | 103 | 540 | 540 |
Quotes
- Geld (10.03.)23,79
- Brief (10.03.)24,27
- Spread (in %)0,4800 (2,02 %)
- Geld Stk.211
- Brief Stk.207
Kursdaten
- Eröffnungskurs24,01
- Tageshoch24,17
- Tagestief24,01
- Kurs (10.03.2026)24,17
Kursdaten Vortag
- Vortag-Eröffnung23,59
- Vortag-Hoch23,64
- Vortag-Tief23,55
- Vortag-Schlusskurs23,55
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}