Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,44 EUR
+0,32 %
+0,09
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,84EUR | 03.09. | 102 | 2.941,68 |
| Hannover | 28,52EUR | 03.09. | 80 | 2.281,60 |
| Düsseldorf | 28,08EUR | 03.09. | ||
| Frankfurt | 28,20EUR | 03.09. | ||
| Hamburg | 27,91EUR | 03.09. | ||
| München | 28,44EUR | 03.09. | ||
| L&S | 28,39EUR | 03.09. | ||
| Quotrix | 28,25EUR | 03.09. | ||
| Stuttgart | 28,45EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +4,83 | +12,01 | +20,87 | +47,36 | +122,19 |
| Volatilität [%] | 11,76 | 40,99 | 46,40 | 45,27 | 34,95 | 31,79 |
| Sharpe-Ratio | -17,80 | 1,357 | 0,6503 | 0,5924 | 0,4820 | 0,5904 |
| Hoch | 29,33 | 31,17 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 28,25 | 27,10 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 29,30 | 27,13 | 25,39 | 23,53 | 19,30 | 12,80 |
| ∅-Preis | 28,95 | 29,09 | 27,63 | 24,72 | 20,51 | 17,98 |
| ∅-Volumen | 12,68 | 206,90 | 121,17 | 43,68 | 33,79 | |
| Max. Verlust [%] | -3,242 | -8,607 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 61 | 103 | 436 | 540 |
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,48
- Tagestief28,44
- Kurs (03.09.2026)28,44
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch28,35
- Vortag-Tief28,25
- Vortag-Schlusskurs28,35
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}