Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,57 EUR
+2,11 %
+0,61
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,11EUR | 20:51 | 615 | 18.517,65 |
| Frankfurt | 30,09EUR | 22:56 | 10 | 300,90 |
| Hamburg | 29,84EUR | 09:59 | 2 | 59,68 |
| Düsseldorf | 29,33EUR | 19:30 | ||
| Hannover | 29,29EUR | 17:25 | ||
| München | 29,57EUR | 09:15 | ||
| L&S | 29,48EUR | 21:59 | ||
| Quotrix | 29,46EUR | 07:27 | ||
| Stuttgart | 29,55EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +7,76 | +9,52 | +29,07 | +58,98 | +144,38 |
| Volatilität [%] | 37,50 | 44,27 | 47,55 | 45,43 | 34,97 | 31,78 |
| Sharpe-Ratio | -5,939 | 1,608 | 0,4883 | 0,6973 | 0,5382 | 0,6386 |
| Hoch | 30,01 | 31,17 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 28,51 | 25,74 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 30,01 | 27,44 | 27,00 | 22,91 | 18,60 | 12,10 |
| ∅-Preis | 29,14 | 28,44 | 27,53 | 24,55 | 20,43 | 17,89 |
| ∅-Volumen | 58,32 | 13,25 | 211,83 | 121,17 | 43,80 | 33,79 |
| Max. Verlust [%] | -4,165 | -7,286 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 62 | 103 | 436 | 540 |
Quotes
- Geld (21:59)29,56
- Brief (21:59)30,15
- Spread (in %)0,5900 (2,00 %)
- Geld Stk.171
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,51
- Tageshoch29,57
- Tagestief29,45
- Kurs (09:15)29,57
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,02
- Vortag-Tief28,96
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}