Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,72 EUR
+3,19 %
+0,95
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,99EUR | 18:43 | 292 | 9.049,08 |
| Frankfurt | 31,17EUR | 10:45 | 162 | 5.049,54 |
| Hannover | 30,99EUR | 17:25 | 7 | 216,93 |
| Düsseldorf | 30,87EUR | 19:30 | ||
| Hamburg | 30,00EUR | 08:19 | ||
| München | 30,72EUR | 09:15 | ||
| L&S | 30,90EUR | 20:29 | ||
| Quotrix | 30,56EUR | 07:27 | ||
| Stuttgart | 30,99EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +0,72 | +24,52 | +34,15 | +67,87 | +164,83 |
| Volatilität [%] | 47,95 | 44,88 | 47,32 | 45,17 | 34,81 | 31,68 |
| Sharpe-Ratio | 4,915 | -0,4407 | 0,9847 | 0,7605 | 0,5795 | 0,6832 |
| Hoch | 30,72 | 30,72 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 28,20 | 25,74 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 28,69 | 30,50 | 24,67 | 22,90 | 18,30 | 11,60 |
| ∅-Preis | 28,83 | 28,16 | 27,24 | 24,34 | 20,30 | 17,78 |
| ∅-Volumen | 209,52 | 120,02 | 43,30 | 33,56 | ||
| Max. Verlust [%] | -1,906 | -15,36 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 62 | 103 | 436 | 540 |
Quotes
- Geld (20:02)30,99
- Brief (20:02)31,44
- Spread (in %)0,4500 (1,45 %)
- Geld Stk.97
- Brief Stk.160
Kursdaten
- Eröffnungskurs30,25
- Tageshoch30,72
- Tagestief30,25
- Kurs (09:15)30,72
Kursdaten Vortag
- Vortag-Eröffnung29,82
- Vortag-Hoch29,82
- Vortag-Tief29,77
- Vortag-Schlusskurs29,77
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}