Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,02 EUR
-0,56 %
-0,14
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,38EUR | 10.04. | 174 | 4.416,12 |
| Düsseldorf | 24,78EUR | 10.04. | ||
| Frankfurt | 24,69EUR | 10.04. | ||
| Hamburg | 25,03EUR | 10.04. | ||
| Hannover | 24,95EUR | 10.04. | ||
| München | 25,02EUR | 10.04. | ||
| L&S | 24,88EUR | 10.04. | ||
| Quotrix | 25,09EUR | 10.04. | ||
| Stuttgart | 24,89EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +3,52 | +11,05 | +48,71 | +54,44 | +192,63 |
| Volatilität [%] | 53,35 | 46,27 | 47,40 | 38,03 | 31,43 | 29,73 |
| Sharpe-Ratio | -0,9071 | 1,268 | 0,6776 | 1,208 | 0,5590 | 0,7992 |
| Hoch | 25,84 | 25,84 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 24,90 | 22,45 | 17,86 | 16,83 | 15,57 | 8,300 |
| Hist. Kurs | 25,33 | 24,17 | 22,53 | 16,83 | 16,20 | 8,550 |
| ∅-Preis | 25,31 | 24,39 | 21,78 | 21,80 | 19,05 | 16,50 |
| ∅-Volumen | 32,24 | 16,34 | 13,48 | 23,85 | ||
| Max. Verlust [%] | -2,632 | -9,223 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 103 | 540 | 540 |
Quotes
- Geld (10.04.)24,89
- Brief (10.04.)25,39
- Spread (in %)0,5000 (2,01 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,04
- Tagestief25,02
- Kurs (10.04.2026)25,02
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,47
- Vortag-Tief25,16
- Vortag-Schlusskurs25,16
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}