Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,86 EUR
+1,26 %
+0,36
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,30EUR | 14:28 | 1.003 | 29.387,90 |
| Tradegate | 27,77EUR | 18:01 | 925 | 25.687,25 |
| L&S | 27,72EUR | 19:09 | 100 | 2.772,00 |
| Quotrix | 29,17EUR | 15:16 | 1 | 29,17 |
| Düsseldorf | 28,45EUR | 16:30 | ||
| Hamburg | 28,37EUR | 10:25 | ||
| Hannover | 27,76EUR | 17:25 | ||
| München | 28,86EUR | 09:15 | ||
| Stuttgart | 27,68EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | -6,93 | +25,15 | +25,48 | +56,85 | +150,96 |
| Volatilität [%] | 63,20 | 42,63 | 47,03 | 44,89 | 34,72 | 31,58 |
| Sharpe-Ratio | 4,990 | -2,310 | 1,090 | 0,6560 | 0,5346 | 0,6625 |
| Hoch | 29,38 | 31,15 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,10 | 25,74 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 27,13 | 31,01 | 23,06 | 23,00 | 18,40 | 11,50 |
| ∅-Preis | 28,18 | 28,18 | 27,11 | 24,27 | 20,26 | 17,74 |
| ∅-Volumen | 209,52 | 120,02 | 48,25 | 33,56 | ||
| Max. Verlust [%] | -2,664 | -16,29 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 62 | 103 | 436 | 540 |
Quotes
- Geld (18:50)27,65
- Brief (18:50)28,23
- Spread (in %)0,5800 (2,10 %)
- Geld Stk.177
- Brief Stk.173
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,08
- Tagestief28,86
- Kurs (09:15)28,86
Kursdaten Vortag
- Vortag-Eröffnung28,53
- Vortag-Hoch28,53
- Vortag-Tief28,40
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}