Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,65 EUR
+3,62 %
+0,86
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,40EUR | 08:23 | ||
| Düsseldorf | 24,23EUR | 09:31 | ||
| Hamburg | 24,38EUR | 08:16 | ||
| Hannover | 24,41EUR | 08:01 | ||
| München | 24,65EUR | 08:05 | ||
| L&S | 24,39EUR | 09:45 | ||
| Stuttgart | 24,40EUR | 09:32 | ||
| Tradegate | 24,10EUR | 13.03. | 109 | 2.626,90 |
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -1,64 | +2,24 | +29,26 | +58,01 | +176,97 |
| Volatilität [%] | 26,86 | 39,49 | 44,64 | 37,33 | 30,75 | 29,30 |
| Sharpe-Ratio | 2,381 | -1,602 | 0,1161 | 0,7278 | 0,5461 | 0,7423 |
| Hoch | 24,65 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 23,55 | 23,55 | 17,86 | 16,43 | 15,40 | 8,300 |
| Hist. Kurs | 23,55 | 25,06 | 24,11 | 19,07 | 15,60 | 8,900 |
| ∅-Preis | 23,97 | 25,21 | 21,72 | 21,35 | 18,86 | 16,30 |
| ∅-Volumen | 31,98 | 16,22 | 13,52 | 23,87 | ||
| Max. Verlust [%] | -1,937 | -13,29 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 103 | 103 | 540 | 540 |
Quotes
- Geld (09:38)24,24
- Brief (09:38)24,73
- Spread (in %)0,4900 (2,02 %)
- Geld Stk.207
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,65
- Tagestief24,65
- Kurs (08:05)24,65
Kursdaten Vortag
- Vortag-Eröffnung23,99
- Vortag-Hoch23,99
- Vortag-Tief23,79
- Vortag-Schlusskurs23,79
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}