Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,12 EUR
+5,20 %
+1,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,82EUR | 30.04. | 1.088 | 30.268,16 |
| Tradegate | 28,32EUR | 30.04. | 707 | 20.022,24 |
| L&S | 27,80EUR | 30.04. | 537 | 14.928,60 |
| Düsseldorf | 27,79EUR | 30.04. | ||
| Frankfurt | 27,63EUR | 30.04. | ||
| Hamburg | 26,96EUR | 30.04. | ||
| Hannover | 28,03EUR | 30.04. | ||
| München | 27,12EUR | 30.04. | ||
| Quotrix | 26,99EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +7,07 | +12,62 | +50,46 | +68,45 | +226,75 |
| Volatilität [%] | 37,99 | 35,36 | 47,26 | 38,16 | 31,68 | 29,87 |
| Sharpe-Ratio | 10,02 | 2,781 | 0,7156 | 1,212 | 0,6420 | 0,8659 |
| Hoch | 27,12 | 27,12 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 25,48 | 24,45 | 17,86 | 17,85 | 15,57 | 8,300 |
| Hist. Kurs | 25,51 | 25,33 | 24,08 | 18,03 | 16,10 | 8,300 |
| ∅-Preis | 25,88 | 25,20 | 21,99 | 22,22 | 19,23 | 16,70 |
| ∅-Volumen | 32,24 | 16,22 | 13,48 | 23,46 | ||
| Max. Verlust [%] | -0,1176 | -5,379 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 103 | 103 | 540 | 540 |
Kursdaten
- Eröffnungskurs26,92
- Tageshoch27,12
- Tagestief26,92
- Kurs (30.04.2026)27,12
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch25,78
- Vortag-Tief25,54
- Vortag-Schlusskurs25,78
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}