Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,50 EUR
-1,64 %
-0,51
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,39EUR | 07:04 | ||
| Tradegate | 30,75EUR | 13.07. | 93 | 2.859,75 |
| Frankfurt | 30,00EUR | 13.07. | 20 | 600,00 |
| Düsseldorf | 30,08EUR | 13.07. | ||
| Hamburg | 29,96EUR | 13.07. | ||
| Hannover | 30,36EUR | 13.07. | ||
| München | 30,50EUR | 13.07. | ||
| Quotrix | 30,37EUR | 13.07. | ||
| Stuttgart | 30,07EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | +9,79 | +69,26 | +38,20 | +74,29 | +172,32 |
| Volatilität [%] | 34,37 | 54,90 | 48,60 | 44,04 | 34,20 | 31,38 |
| Sharpe-Ratio | -9,057 | 2,724 | 2,421 | 0,9453 | 0,6681 | 0,7343 |
| Hoch | 32,63 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 30,45 | 27,19 | 18,02 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 32,59 | 27,78 | 18,02 | 22,07 | 17,50 | 11,20 |
| ∅-Preis | 31,34 | 30,92 | 25,76 | 23,83 | 19,99 | 17,47 |
| ∅-Volumen | 209,52 | 120,02 | 48,25 | 34,95 | ||
| Max. Verlust [%] | -6,045 | -8,808 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 62 | 103 | 436 | 540 |
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,50
- Tagestief30,45
- Kurs (13.07.2026)30,50
Kursdaten Vortag
- Vortag-Eröffnung31,15
- Vortag-Hoch31,15
- Vortag-Tief31,01
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}