Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
22,77 EUR
+0,04 %
+0,01
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,78EUR | 08:01 | ||
| Düsseldorf | 22,74EUR | 12:31 | ||
| Frankfurt | 22,78EUR | 08:02 | ||
| Hannover | 22,76EUR | 08:01 | ||
| München | 22,77EUR | 08:05 | ||
| L&S | 22,77EUR | 15:17 | ||
| Quotrix | 22,99EUR | 07:27 | ||
| Stuttgart | 22,76EUR | 07:40 | ||
| Tradegate | 22,88EUR | 08.07. | 1 | 22,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +4,12 | +17,67 | +35,01 | +83,63 | +225,29 |
| Volatilität [%] | 6,570 | 18,29 | 29,19 | 29,56 | 27,03 | 27,44 |
| Sharpe-Ratio | 3,925 | 2,578 | 1,192 | 1,095 | 0,8013 | 0,9105 |
| Hoch | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 | 23,05 |
| Tief | 22,54 | 21,40 | 16,43 | 15,57 | 12,10 | 6,850 |
| Hist. Kurs | 22,66 | 21,87 | 19,35 | 16,87 | 12,40 | 7,000 |
| ∅-Preis | 22,73 | 22,06 | 19,51 | 18,65 | 17,03 | 14,46 |
| ∅-Volumen | 27,31 | 6,207 | 1,084 | 10,39 | 11,51 | 41,96 |
| Max. Verlust [%] | -0,3939 | -2,460 | -17,67 | -18,65 | -19,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 109 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 100 | 163 | 540 | 540 |
Quotes
- Geld (15:05)22,64
- Brief (15:05)23,49
- Spread (in %)0,8500 (3,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,77
- Tageshoch22,77
- Tagestief22,77
- Kurs (08:05)22,77
Kursdaten Vortag
- Vortag-Eröffnung22,87
- Vortag-Hoch22,87
- Vortag-Tief22,76
- Vortag-Schlusskurs22,76
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}