Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,68 EUR
+2,13 %
+0,41
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,93EUR | 18:58 | 106 | 2.112,05 |
| Tradegate | 19,89EUR | 13:58 | 63 | 1.253,07 |
| Berlin | 19,96EUR | 08:04 | ||
| Düsseldorf | 19,86EUR | 16:31 | ||
| Frankfurt | 19,86EUR | 08:00 | ||
| Hamburg | 20,12EUR | 08:13 | ||
| Hannover | 19,87EUR | 17:25 | ||
| München | 19,68EUR | 17:26 | ||
| Stuttgart | 19,86EUR | 07:39 | ||
| Quotrix | 19,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -18,03 | -1,16 | +4,40 | +35,72 | +112,76 |
| Volatilität [%] | 19,17 | 68,31 | 37,27 | 34,04 | 29,93 | 28,46 |
| Sharpe-Ratio | -28,00 | -3,498 | -0,0396 | 0,1770 | 0,3976 | 0,5826 |
| Hoch | 21,05 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 19,27 | 19,27 | 19,27 | 16,43 | 13,60 | 8,200 |
| Hist. Kurs | 20,96 | 24,01 | 19,91 | 18,85 | 14,50 | 9,250 |
| ∅-Preis | 20,04 | 22,18 | 22,66 | 20,85 | 18,22 | 15,59 |
| ∅-Volumen | 1,035 | 0,5398 | 8,235 | 35,81 | ||
| Max. Verlust [%] | -8,063 | -23,35 | -23,35 | -23,35 | -23,35 | -24,46 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 109 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 54 | 163 | 540 | 540 |
Quotes
- Geld (18:41)19,85
- Brief (18:41)20,65
- Spread (in %)0,8000 (4,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,68
- Tageshoch19,68
- Tagestief19,68
- Kurs (17:26)19,68
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,55
- Vortag-Tief19,27
- Vortag-Schlusskurs19,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}