Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,16 EUR
+2,76 %
+0,73
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 27.02. | 274 | 7.430,88 |
| Stuttgart | 26,73EUR | 27.02. | 50 | 1.336,50 |
| Düsseldorf | 26,67EUR | 27.02. | ||
| Frankfurt | 26,73EUR | 27.02. | ||
| Hamburg | 27,13EUR | 27.02. | ||
| Hannover | 26,91EUR | 27.02. | ||
| München | 27,16EUR | 27.02. | ||
| L&S | 26,67EUR | 27.02. | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +44,12 | +19,07 | +44,97 | +95,40 | +231,22 |
| Volatilität [%] | 46,62 | 46,47 | 43,65 | 36,97 | 30,92 | 29,11 |
| Sharpe-Ratio | 6,543 | 8,279 | 0,8507 | 1,065 | 0,7795 | 0,8717 |
| Hoch | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 25,01 | 18,69 | 17,86 | 16,43 | 13,80 | 8,200 |
| Hist. Kurs | 25,19 | 18,85 | 22,81 | 18,74 | 13,90 | 8,200 |
| ∅-Preis | 25,92 | 22,86 | 21,66 | 21,08 | 18,71 | 16,15 |
| ∅-Volumen | 31,23 | 16,22 | 13,48 | 23,85 | ||
| Max. Verlust [%] | -2,111 | -2,864 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 103 | 103 | 540 | 540 |
Quotes
- Geld (27.02.)26,62
- Brief (27.02.)27,15
- Spread (in %)0,5300 (1,99 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,18
- Tagestief27,13
- Kurs (27.02.2026)27,16
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,43
- Vortag-Tief26,39
- Vortag-Schlusskurs26,43
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}