Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,18 EUR
+4,21 %
+1,26
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,46EUR | 21:59 | 463 | 14.102,98 |
| Stuttgart | 30,29EUR | 21:56 | 270 | 8.178,30 |
| Tradegate | 31,00EUR | 19:24 | 161 | 4.991,00 |
| Frankfurt | 30,69EUR | 13:53 | 62 | 1.902,78 |
| Düsseldorf | 30,53EUR | 19:31 | ||
| Hamburg | 30,86EUR | 08:16 | ||
| Hannover | 30,37EUR | 17:25 | ||
| München | 31,18EUR | 08:33 | ||
| Quotrix | 30,07EUR | 24.06. | 10 | 300,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +5,55 | +71,18 | +42,83 | +74,19 | +191,40 |
| Volatilität [%] | 72,03 | 60,19 | 47,81 | 43,47 | 33,97 | 31,23 |
| Sharpe-Ratio | -4,074 | 0,4936 | 2,292 | 0,8950 | 0,6120 | 0,7427 |
| Hoch | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 29,79 | 25,43 | 17,86 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 31,42 | 29,54 | 18,22 | 21,83 | 17,90 | 10,70 |
| ∅-Preis | 31,28 | 28,51 | 24,57 | 23,40 | 19,76 | 17,27 |
| ∅-Volumen | 97,43 | 212,90 | 120,56 | 48,13 | 34,95 | |
| Max. Verlust [%] | -8,808 | -13,71 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 62 | 103 | 436 | 540 |
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,18
- Tagestief31,18
- Kurs (08:33)31,18
Kursdaten Vortag
- Vortag-Eröffnung29,79
- Vortag-Hoch29,92
- Vortag-Tief29,79
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}