Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,76 EUR
-1,47 %
-0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 12:51 | 251 | 6.601,30 |
| Stuttgart | 26,39EUR | 14:02 | 160 | 4.222,40 |
| L&S | 26,46EUR | 15:26 | 80 | 2.116,80 |
| Frankfurt | 27,08EUR | 08:02 | 60 | 1.624,80 |
| Düsseldorf | 26,25EUR | 12:31 | ||
| Hamburg | 26,46EUR | 08:16 | ||
| Hannover | 26,51EUR | 08:01 | ||
| München | 26,76EUR | 08:05 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +39,70 | +16,91 | +41,48 | +80,81 | +216,69 |
| Volatilität [%] | 46,70 | 48,67 | 43,97 | 37,05 | 30,62 | 29,12 |
| Sharpe-Ratio | 9,791 | 9,445 | 0,9755 | 1,111 | 0,7481 | 0,8701 |
| Hoch | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 25,27 | 19,01 | 17,86 | 16,43 | 14,80 | 8,300 |
| Hist. Kurs | 25,27 | 19,16 | 22,89 | 18,92 | 14,80 | 8,450 |
| ∅-Preis | 26,31 | 23,86 | 21,67 | 21,11 | 18,74 | 16,18 |
| ∅-Volumen | 31,98 | 16,22 | 13,52 | 23,87 | ||
| Max. Verlust [%] | -2,111 | -2,864 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 103 | 103 | 540 | 540 |
Quotes
- Geld (15:09)26,71
- Brief (15:09)26,81
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.192
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,76
- Tageshoch26,76
- Tagestief26,76
- Kurs (08:05)26,76
Kursdaten Vortag
- Vortag-Eröffnung27,13
- Vortag-Hoch27,18
- Vortag-Tief27,13
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}