Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,30 EUR
-3,29 %
-0,93
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,57EUR | 08:54 | 73 | 2.012,61 |
| L&S | 27,09EUR | 09:18 | 33 | 893,97 |
| Düsseldorf | 27,25EUR | 08:10 | ||
| Frankfurt | 27,11EUR | 08:01 | ||
| Hamburg | 27,47EUR | 08:07 | ||
| Hannover | 27,31EUR | 08:11 | ||
| München | 27,30EUR | 08:15 | ||
| Quotrix | 27,51EUR | 07:27 | ||
| Stuttgart | 27,31EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | -16,79 | +38,30 | +19,79 | +55,11 | +150,46 |
| Volatilität [%] | 50,27 | 44,46 | 48,94 | 44,53 | 34,38 | 31,51 |
| Sharpe-Ratio | -8,150 | -3,778 | 1,675 | 0,6677 | 0,5742 | 0,6937 |
| Hoch | 30,29 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,30 | 27,30 | 18,69 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 30,29 | 32,81 | 19,74 | 22,79 | 17,60 | 10,90 |
| ∅-Preis | 28,61 | 30,87 | 26,33 | 24,02 | 20,09 | 17,57 |
| ∅-Volumen | 209,52 | 120,02 | 48,19 | 33,56 | ||
| Max. Verlust [%] | -8,055 | -16,19 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 62 | 103 | 436 | 540 |
Quotes
- Geld (09:00)26,95
- Brief (09:00)27,49
- Spread (in %)0,5400 (2,00 %)
- Geld Stk.186
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (08:15)27,30
Kursdaten Vortag
- Vortag-Eröffnung28,27
- Vortag-Hoch28,27
- Vortag-Tief28,23
- Vortag-Schlusskurs28,23
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}