Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,97EUR	18:35	500	14.985,00
Düsseldorf	29,45EUR	19:30	75	2.208,75
Frankfurt	29,38EUR	08:00
Hamburg	29,36EUR	08:14
Hannover	29,44EUR	17:25
München	29,91EUR	08:07
L&S	29,52EUR	19:55
Quotrix	29,99EUR	07:27
Stuttgart	29,50EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+7,36	+21,44	+34,61	+62,55	+135,51
Volatilität [%]	18,59	23,66	42,97	45,02	34,99	31,77
Sharpe-Ratio	-2,618	3,653	1,043	0,8408	0,5798	0,6293
Hoch	30,30	30,30	33,33	33,33	33,33	33,33
Tief	29,91	27,01	24,45	17,86	15,57	10,50
Hist. Kurs	30,17	27,86	24,63	22,22	18,40	12,70
∅-Preis	30,12	28,47	28,47	25,23	20,88	18,32
∅-Volumen		799,09	340,54	190,66	66,93	47,58
Max. Verlust [%]	-1,188	-3,051	-21,88	-28,78	-28,78	-28,78
Max. Verlustperiode (Handelstage)	1	8	71	71	197	380
Max. Verlustperiode (Kalendertage)	3	12	101	103	280	540

Quotes

Geld (19:37)29,52
Brief (19:37)29,97
Spread (in %)0,4500 (1,52 %)
Geld Stk.169
Brief Stk.101

Kursdaten

Eröffnungskurs29,91
Tageshoch29,91
Tagestief29,91
Kurs (08:07)29,91

Kursdaten Vortag

Vortag-Eröffnung29,94
Vortag-Hoch29,94
Vortag-Tief29,94
Vortag-Schlusskurs29,94

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}