Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
21,41 EUR
-0,51 %
-0,11
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,41EUR | 13.06. | 80 | 1.712,80 |
| Berlin | 21,57EUR | 13.06. | ||
| Düsseldorf | 21,54EUR | 13.06. | ||
| Hannover | 21,61EUR | 13.06. | ||
| München | 21,41EUR | 13.06. | ||
| Tradegate | 22,19EUR | 13.06. | ||
| L&S | 21,52EUR | 13.06. | ||
| Quotrix | 21,78EUR | 13.06. | ||
| Stuttgart | 21,61EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +9,85 | +7,89 | +29,21 | +98,24 | +189,32 |
| Volatilität [%] | 20,94 | 17,97 | 30,13 | 29,95 | 27,50 | 27,46 |
| Sharpe-Ratio | -2,248 | 5,932 | 0,6021 | 0,9389 | 0,8827 | 0,8251 |
| Hoch | 21,98 | 22,07 | 22,07 | 22,07 | 22,07 | 22,07 |
| Tief | 21,40 | 19,49 | 16,43 | 15,57 | 10,50 | 6,850 |
| Hist. Kurs | 21,61 | 19,49 | 19,85 | 16,57 | 10,80 | 7,400 |
| ∅-Preis | 21,57 | 20,99 | 19,14 | 18,27 | 16,78 | 14,25 |
| ∅-Volumen | 9,848 | 11,32 | 41,79 | |||
| Max. Verlust [%] | -2,149 | -2,149 | -18,08 | -18,65 | -19,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 95 | 109 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 138 | 163 | 540 | 540 |
Quotes
- Geld (13.06.)21,40
- Brief (13.06.)22,14
- Spread (in %)0,7400 (3,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,54
- Tagestief21,41
- Kurs (13.06.2025)21,41
Kursdaten Vortag
- Vortag-Eröffnung21,73
- Vortag-Hoch21,73
- Vortag-Tief21,52
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}