Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,58 EUR
-0,90 %
-0,27
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,26EUR | 16:36 | 788 | 23.056,88 |
| Frankfurt | 30,04EUR | 11:58 | 463 | 13.908,52 |
| L&S | 29,48EUR | 16:39 | 50 | 1.474,00 |
| Düsseldorf | 29,28EUR | 12:31 | ||
| Hamburg | 29,84EUR | 08:05 | ||
| Hannover | 29,55EUR | 08:03 | ||
| München | 29,58EUR | 09:15 | ||
| Quotrix | 29,83EUR | 07:27 | ||
| Stuttgart | 29,76EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +20,10 | +46,00 | +49,85 | +81,47 | +228,67 |
| Volatilität [%] | 105,18 | 50,81 | 42,45 | 39,39 | 32,40 | 30,29 |
| Sharpe-Ratio | 5,013 | 4,384 | 1,956 | 1,146 | 0,6999 | 0,8554 |
| Hoch | 29,86 | 29,86 | 29,86 | 29,86 | 29,86 | 29,86 |
| Tief | 25,69 | 24,45 | 17,86 | 17,86 | 15,57 | 9,000 |
| Hist. Kurs | 27,05 | 24,63 | 20,26 | 19,74 | 16,30 | 9,000 |
| ∅-Preis | 27,82 | 26,00 | 22,29 | 22,48 | 19,33 | 16,82 |
| ∅-Volumen | 2,68 Tsd. | 638,10 | 143,52 | 69,18 | 31,11 | 34,02 |
| Max. Verlust [%] | -5,028 | -5,897 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 83 | 103 | 540 | 540 |
Quotes
- Geld (16:23)29,24
- Brief (16:23)29,83
- Spread (in %)0,5900 (2,02 %)
- Geld Stk.172
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,86
- Tageshoch29,86
- Tagestief29,58
- Kurs (09:15)29,58
Kursdaten Vortag
- Vortag-Eröffnung29,75
- Vortag-Hoch29,85
- Vortag-Tief29,75
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}