Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,65 EUR
+1,11 %
+0,27
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,19EUR | 21:59 | 810 | 19.593,90 |
| Tradegate | 24,30EUR | 19:53 | 405 | 9.841,50 |
| Düsseldorf | 24,27EUR | 19:31 | ||
| Hamburg | 24,46EUR | 08:16 | ||
| Hannover | 24,47EUR | 17:25 | ||
| München | 24,65EUR | 09:05 | ||
| Stuttgart | 24,24EUR | 21:18 | ||
| Quotrix | 24,24EUR | 05.03. | 17 | 412,08 |
| Frankfurt | 23,96EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,24 | +10,54 | +2,03 | +32,17 | +61,11 | +184,97 |
| Volatilität [%] | 21,67 | 45,11 | 44,39 | 37,21 | 30,72 | 29,21 |
| Sharpe-Ratio | -31,84 | 2,767 | 0,2180 | 0,8549 | 0,5924 | 0,7789 |
| Hoch | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 24,38 | 22,27 | 17,86 | 16,43 | 14,80 | 8,300 |
| Hist. Kurs | 27,16 | 22,30 | 24,16 | 18,65 | 15,30 | 8,650 |
| ∅-Preis | 25,71 | 25,04 | 21,74 | 21,21 | 18,79 | 16,22 |
| ∅-Volumen | 31,73 | 16,22 | 13,48 | 23,85 | ||
| Max. Verlust [%] | -10,24 | -10,24 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 103 | 103 | 540 | 540 |
Quotes
- Geld (21:48)24,02
- Brief (21:48)24,38
- Spread (in %)0,3600 (1,50 %)
- Geld Stk.212
- Brief Stk.207
Kursdaten
- Eröffnungskurs24,61
- Tageshoch24,67
- Tagestief24,61
- Kurs (09:05)24,65
Kursdaten Vortag
- Vortag-Eröffnung24,77
- Vortag-Hoch24,77
- Vortag-Tief24,38
- Vortag-Schlusskurs24,38
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}