Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,62 EUR
-2,98 %
-0,97
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 18:25 | 1.265 | 39.037,90 |
| Stuttgart | 30,76EUR | 21:56 | 1.000 | 30.760,00 |
| L&S | 30,90EUR | 21:59 | 150 | 4.635,00 |
| Quotrix | 31,30EUR | 08:14 | 95 | 2.973,50 |
| Düsseldorf | 30,75EUR | 19:31 | ||
| Frankfurt | 31,31EUR | 08:01 | ||
| Hamburg | 31,70EUR | 08:11 | ||
| Hannover | 30,66EUR | 17:25 | ||
| München | 31,62EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +19,41 | +73,12 | +38,38 | +77,64 | +195,51 |
| Volatilität [%] | 45,22 | 57,42 | 48,22 | 43,89 | 34,11 | 31,35 |
| Sharpe-Ratio | 3,893 | 4,514 | 2,585 | 0,9809 | 0,7007 | 0,7948 |
| Hoch | 33,23 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 31,62 | 25,43 | 18,01 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 31,71 | 26,48 | 18,27 | 22,85 | 17,80 | 10,70 |
| ∅-Preis | 32,67 | 29,86 | 25,36 | 23,70 | 19,92 | 17,41 |
| ∅-Volumen | 209,52 | 120,56 | 48,25 | 34,95 | ||
| Max. Verlust [%] | -1,926 | -8,808 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 103 | 436 | 540 |
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,66
- Tagestief31,62
- Kurs (09:15)31,62
Kursdaten Vortag
- Vortag-Eröffnung32,63
- Vortag-Hoch32,63
- Vortag-Tief32,59
- Vortag-Schlusskurs32,59
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}