Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,88 EUR
-0,64 %
-0,18
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,29EUR | 15:48 | 152 | 4.300,08 |
| Frankfurt | 28,52EUR | 08:15 | 1 | 28,52 |
| Düsseldorf | 27,60EUR | 12:30 | ||
| Hamburg | 27,27EUR | 08:45 | ||
| Hannover | 27,62EUR | 09:10 | ||
| München | 27,88EUR | 08:37 | ||
| L&S | 27,60EUR | 16:43 | ||
| Quotrix | 28,05EUR | 07:27 | ||
| Stuttgart | 27,72EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -4,62 | +14,59 | +16,36 | +52,35 | +123,04 |
| Volatilität [%] | 26,30 | 22,39 | 44,06 | 45,16 | 35,00 | 31,80 |
| Sharpe-Ratio | 9,110 | -2,264 | 0,8074 | 0,5300 | 0,5234 | 0,5987 |
| Hoch | 28,15 | 29,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,01 | 27,01 | 24,02 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 27,01 | 29,23 | 24,33 | 23,96 | 18,30 | 12,50 |
| ∅-Preis | 27,60 | 28,07 | 28,14 | 24,98 | 20,72 | 18,18 |
| ∅-Volumen | 208,52 | 121,17 | 43,80 | 33,79 | ||
| Max. Verlust [%] | -1,227 | -7,595 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 68 | 197 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 84 | 103 | 280 | 540 |
Quotes
- Geld (16:25)27,68
- Brief (16:25)28,24
- Spread (in %)0,5600 (2,02 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,06
- Tagestief27,88
- Kurs (08:37)27,88
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,15
- Vortag-Tief28,06
- Vortag-Schlusskurs28,06
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}