Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,86 EUR
-1,28 %
-0,36
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,18EUR | 11.09. | 1.120 | 31.561,60 |
| Tradegate | 27,86EUR | 11.09. | 116 | 3.231,76 |
| L&S | 28,05EUR | 11.09. | 100 | 2.805,00 |
| Hamburg | 28,11EUR | 11.09. | 71 | 1.995,81 |
| Quotrix | 27,81EUR | 11.09. | 18 | 500,58 |
| Frankfurt | 27,98EUR | 11.09. | 1 | 27,98 |
| Düsseldorf | 27,79EUR | 11.09. | ||
| Hannover | 27,58EUR | 11.09. | ||
| München | 27,86EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -6,42 | +15,70 | +15,79 | +44,35 | +106,37 |
| Volatilität [%] | 24,99 | 28,09 | 45,79 | 45,04 | 34,99 | 31,77 |
| Sharpe-Ratio | -3,827 | -2,636 | 0,8036 | 0,5052 | 0,4654 | 0,5460 |
| Hoch | 28,93 | 31,17 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,76 | 27,76 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 28,40 | 29,77 | 24,08 | 24,06 | 19,30 | 13,50 |
| ∅-Preis | 28,41 | 29,13 | 27,84 | 24,84 | 20,60 | 18,06 |
| ∅-Volumen | 12,68 | 206,90 | 121,17 | 43,68 | 33,73 | |
| Max. Verlust [%] | -3,699 | -10,19 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 70 | 103 | 436 | 540 |
Quotes
- Geld (11.09.)27,89
- Brief (11.09.)28,44
- Spread (in %)0,5500 (1,97 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs27,76
- Tageshoch27,86
- Tagestief27,76
- Kurs (11.09.2026)27,86
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,22
- Vortag-Tief28,21
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}