Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,69 EUR
-5,28 %
-1,60
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,71EUR | 07:17 | ||
| Tradegate | 28,80EUR | 16.07. | 692 | 19.929,60 |
| Frankfurt | 29,23EUR | 16.07. | 31 | 906,13 |
| Düsseldorf | 28,32EUR | 16.07. | ||
| Hamburg | 28,93EUR | 16.07. | ||
| Hannover | 28,48EUR | 16.07. | ||
| München | 28,69EUR | 16.07. | ||
| Quotrix | 28,93EUR | 16.07. | ||
| Stuttgart | 28,26EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | +3,35 | +53,05 | +30,17 | +63,94 | +160,82 |
| Volatilität [%] | 17,93 | 53,29 | 48,65 | 44,09 | 34,17 | 31,39 |
| Sharpe-Ratio | -6,812 | 2,158 | 2,161 | 0,8946 | 0,6441 | 0,7307 |
| Hoch | 31,15 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 28,69 | 27,75 | 18,69 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 30,88 | 27,76 | 18,75 | 22,04 | 17,50 | 11,00 |
| ∅-Preis | 30,67 | 31,18 | 26,05 | 23,93 | 20,03 | 17,52 |
| ∅-Volumen | 209,52 | 120,02 | 48,13 | 33,56 | ||
| Max. Verlust [%] | -2,322 | -8,847 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 62 | 103 | 436 | 540 |
Kursdaten
- Eröffnungskurs28,93
- Tageshoch28,97
- Tagestief28,69
- Kurs (16.07.2026)28,69
Kursdaten Vortag
- Vortag-Eröffnung30,23
- Vortag-Hoch30,29
- Vortag-Tief30,23
- Vortag-Schlusskurs30,29
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}