Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,27 EUR
+0,32 %
+0,08
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,53EUR | 08:00 | 20 | 510,60 |
| Frankfurt | 25,38EUR | 08:01 | 19 | 482,22 |
| Hamburg | 25,04EUR | 08:16 | ||
| Düsseldorf | 25,48EUR | 12:31 | ||
| Hannover | 25,04EUR | 08:01 | ||
| München | 25,27EUR | 09:05 | ||
| L&S | 25,35EUR | 14:17 | ||
| Quotrix | 25,31EUR | 07:27 | ||
| Stuttgart | 25,51EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +33,39 | +8,32 | +35,35 | +79,22 | +185,54 |
| Volatilität [%] | 26,77 | 46,61 | 43,26 | 36,73 | 30,89 | 29,11 |
| Sharpe-Ratio | 1,229 | 7,644 | 0,5292 | 0,9478 | 0,7148 | 0,7880 |
| Hoch | 25,73 | 25,73 | 25,73 | 25,73 | 25,73 | 25,73 |
| Tief | 25,01 | 18,69 | 17,86 | 16,43 | 13,80 | 8,200 |
| Hist. Kurs | 25,06 | 18,95 | 23,33 | 18,67 | 14,10 | 8,850 |
| ∅-Preis | 25,36 | 21,88 | 21,56 | 20,97 | 18,66 | 16,11 |
| ∅-Volumen | 31,48 | 16,22 | 13,52 | 23,87 | ||
| Max. Verlust [%] | -2,099 | -2,864 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 103 | 103 | 540 | 540 |
Quotes
- Geld (13:34)25,51
- Brief (13:34)25,85
- Spread (in %)0,3400 (1,33 %)
- Geld Stk.118
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,27
- Tageshoch25,27
- Tagestief25,27
- Kurs (09:05)25,27
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,21
- Vortag-Tief25,01
- Vortag-Schlusskurs25,19
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}