Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,19 EUR
-0,36 %
-0,09
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,06EUR | 20.02. | 601 | 15.061,06 |
| Tradegate | 25,40EUR | 20.02. | 70 | 1.778,00 |
| Düsseldorf | 24,90EUR | 20.02. | ||
| Frankfurt | 25,02EUR | 20.02. | ||
| Hamburg | 25,21EUR | 20.02. | ||
| Hannover | 25,01EUR | 20.02. | ||
| München | 25,19EUR | 20.02. | ||
| Quotrix | 24,55EUR | 20.02. | ||
| Stuttgart | 25,06EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +26,46 | +9,57 | +34,71 | +76,15 | +183,03 |
| Volatilität [%] | 28,15 | 48,45 | 43,17 | 36,72 | 30,86 | 29,10 |
| Sharpe-Ratio | 5,457 | 5,673 | 0,6116 | 0,9532 | 0,7023 | 0,7862 |
| Hoch | 25,73 | 25,73 | 25,73 | 25,73 | 25,73 | 25,73 |
| Tief | 24,64 | 18,69 | 17,86 | 16,43 | 13,80 | 8,200 |
| Hist. Kurs | 24,67 | 19,92 | 22,99 | 18,70 | 14,30 | 8,900 |
| ∅-Preis | 25,25 | 21,47 | 21,55 | 20,94 | 18,64 | 16,09 |
| ∅-Volumen | 31,23 | 16,22 | 13,48 | 24,33 | ||
| Max. Verlust [%] | -1,749 | -6,200 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 103 | 103 | 540 | 540 |
Quotes
- Geld (20.02.)25,01
- Brief (20.02.)25,50
- Spread (in %)0,4900 (1,96 %)
- Geld Stk.200
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,21
- Tagestief25,01
- Kurs (20.02.2026)25,19
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,31
- Vortag-Tief25,28
- Vortag-Schlusskurs25,28
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}