Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,70 EUR
+1,70 %
+0,43
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,62EUR | 24.02. | 328 | 8.403,36 |
| Frankfurt | 25,37EUR | 24.02. | 90 | 2.283,30 |
| Tradegate | 26,13EUR | 24.02. | 41 | 1.071,33 |
| Düsseldorf | 25,60EUR | 24.02. | ||
| Hamburg | 25,76EUR | 24.02. | ||
| Hannover | 25,60EUR | 24.02. | ||
| München | 25,70EUR | 24.02. | ||
| Stuttgart | 25,78EUR | 24.02. | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +35,66 | +10,16 | +34,20 | +78,47 | +192,05 |
| Volatilität [%] | 9,090 | 45,59 | 43,09 | 36,65 | 30,87 | 29,10 |
| Sharpe-Ratio | -12,65 | 7,521 | 0,5415 | 0,8883 | 0,6959 | 0,7940 |
| Hoch | 25,75 | 25,75 | 25,75 | 25,75 | 25,75 | 25,75 |
| Tief | 25,01 | 18,69 | 17,86 | 16,43 | 13,80 | 8,200 |
| Hist. Kurs | 25,73 | 18,95 | 23,33 | 19,15 | 14,40 | 8,800 |
| ∅-Preis | 25,40 | 22,04 | 21,59 | 20,99 | 18,68 | 16,12 |
| ∅-Volumen | 31,23 | 16,22 | 13,52 | 23,87 | ||
| Max. Verlust [%] | -2,099 | -2,864 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 103 | 103 | 540 | 540 |
Quotes
- Geld (24.02.)25,60
- Brief (24.02.)26,11
- Spread (in %)0,5100 (1,99 %)
- Geld Stk.196
- Brief Stk.192
Kursdaten
- Eröffnungskurs25,75
- Tageshoch25,75
- Tagestief25,70
- Kurs (24.02.2026)25,70
Kursdaten Vortag
- Vortag-Eröffnung25,28
- Vortag-Hoch25,28
- Vortag-Tief25,27
- Vortag-Schlusskurs25,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}