Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,30 EUR
+1,92 %
+0,35
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 19.12. | 124 | 2.251,22 |
| L&S | 18,08EUR | 19.12. | 124 | 2.241,92 |
| Berlin | 18,09EUR | 19.12. | ||
| Düsseldorf | 18,14EUR | 19.12. | ||
| Frankfurt | 17,99EUR | 19.12. | ||
| Hamburg | 18,05EUR | 19.12. | ||
| Hannover | 18,17EUR | 19.12. | ||
| München | 18,30EUR | 19.12. | ||
| Quotrix | 18,06EUR | 19.12. | ||
| Stuttgart | 18,04EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -6,25 | -15,71 | -6,42 | +18,83 | +100,00 |
| Volatilität [%] | 16,44 | 30,14 | 38,36 | 34,71 | 30,07 | 28,51 |
| Sharpe-Ratio | -8,806 | -3,266 | -0,8379 | -0,1323 | 0,2532 | 0,5407 |
| Hoch | 18,52 | 19,86 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 17,96 | 17,91 | 17,91 | 16,43 | 13,60 | 8,200 |
| Hist. Kurs | 18,37 | 19,52 | 21,71 | 19,56 | 15,40 | 9,150 |
| ∅-Preis | 18,19 | 19,09 | 22,31 | 20,81 | 18,32 | 15,74 |
| ∅-Volumen | 180,27 | 31,32 | 16,22 | 13,41 | 33,12 | |
| Max. Verlust [%] | -2,893 | -9,708 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 95 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 54 | 138 | 540 | 540 |
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,30
- Tagestief18,24
- Kurs (19.12.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,32
- Vortag-Hoch18,32
- Vortag-Tief17,96
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}