Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,48 EUR
-4,89 %
-1,36
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,51EUR | 05.06. | 2.250 | 59.647,50 |
| Tradegate | 26,71EUR | 05.06. | 1.054 | 28.152,34 |
| Stuttgart | 26,76EUR | 05.06. | 640 | 17.126,40 |
| L&S | 26,62EUR | 05.06. | 290 | 7.719,80 |
| Quotrix | 26,67EUR | 05.06. | 3 | 80,01 |
| Düsseldorf | 26,56EUR | 05.06. | ||
| Hamburg | 26,71EUR | 05.06. | ||
| Hannover | 26,51EUR | 05.06. | ||
| München | 26,48EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | -2,11 | +34,11 | +22,54 | +36,49 | +171,59 |
| Volatilität [%] | 51,21 | 59,06 | 44,38 | 40,93 | 32,92 | 30,51 |
| Sharpe-Ratio | -5,335 | -0,1586 | 1,525 | 0,6526 | 0,4176 | 0,7335 |
| Hoch | 29,07 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 26,48 | 25,69 | 17,86 | 17,86 | 15,57 | 9,750 |
| Hist. Kurs | 28,01 | 27,05 | 19,75 | 21,61 | 19,40 | 9,750 |
| ∅-Preis | 28,00 | 28,43 | 23,55 | 23,04 | 19,59 | 17,07 |
| ∅-Volumen | 373,47 | 1,15 Tsd. | 246,87 | 120,56 | 48,13 | 42,65 |
| Max. Verlust [%] | -8,910 | -13,38 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 62 | 103 | 540 | 540 |
Kursdaten
- Eröffnungskurs26,73
- Tageshoch26,73
- Tagestief26,48
- Kurs (05.06.2026)26,48
Kursdaten Vortag
- Vortag-Eröffnung27,69
- Vortag-Hoch27,84
- Vortag-Tief27,69
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}