Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,26 EUR
+6,11 %
+1,57
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 08.05. | 1.872 | 52.603,20 |
| Hamburg | 27,00EUR | 08.05. | 433 | 11.691,00 |
| Stuttgart | 27,60EUR | 08.05. | 354 | 9.770,40 |
| Frankfurt | 27,40EUR | 08.05. | 34 | 931,60 |
| L&S | 27,59EUR | 08.05. | 3 | 82,77 |
| Düsseldorf | 27,14EUR | 08.05. | ||
| Hannover | 27,23EUR | 08.05. | ||
| München | 27,26EUR | 08.05. | ||
| Quotrix | 26,75EUR | 07.05. | 60 | 1.605,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +8,35 | +36,23 | +40,95 | +66,22 | +213,33 |
| Volatilität [%] | 62,59 | 40,43 | 41,82 | 38,36 | 31,97 | 30,04 |
| Sharpe-Ratio | 0,6300 | 2,615 | 1,670 | 1,037 | 0,6251 | 0,8352 |
| Hoch | 27,67 | 27,67 | 27,67 | 27,67 | 27,67 | 27,67 |
| Tief | 25,69 | 24,45 | 17,86 | 17,86 | 15,57 | 8,700 |
| Hist. Kurs | 27,12 | 25,16 | 20,01 | 19,34 | 16,40 | 8,700 |
| ∅-Preis | 26,92 | 25,57 | 22,10 | 22,39 | 19,30 | 16,77 |
| ∅-Volumen | 2,23 Tsd. | 638,10 | 141,19 | 69,18 | 31,07 | 33,97 |
| Max. Verlust [%] | -5,897 | -5,897 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 85 | 103 | 540 | 540 |
Quotes
- Geld (08.05.)27,60
- Brief (08.05.)28,10
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,27
- Tagestief27,13
- Kurs (08.05.2026)27,26
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,15
- Vortag-Tief25,69
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}