Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
33,33 EUR
+5,21 %
+1,65
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 21:31 | 4.947 | 165.675,03 |
| Frankfurt | 33,10EUR | 20:53 | 3.390 | 112.209,00 |
| Stuttgart | 33,30EUR | 21:46 | 1.838 | 61.205,40 |
| Quotrix | 34,00EUR | 18:40 | 31 | 1.054,00 |
| Düsseldorf | 33,18EUR | 19:31 | ||
| Hamburg | 32,54EUR | 08:16 | ||
| Hannover | 33,81EUR | 17:25 | ||
| München | 33,33EUR | 08:44 | ||
| L&S | 33,18EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,58 | +13,64 | +85,22 | +55,67 | +84,14 | +214,43 |
| Volatilität [%] | 55,80 | 55,53 | 46,62 | 42,69 | 33,69 | 31,02 |
| Sharpe-Ratio | 16,82 | 1,935 | 2,675 | 1,082 | 0,6608 | 0,7878 |
| Hoch | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,19 | 25,43 | 17,86 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 27,19 | 29,33 | 18,00 | 21,41 | 18,10 | 10,60 |
| ∅-Preis | 29,36 | 28,18 | 24,36 | 23,28 | 19,72 | 17,22 |
| ∅-Volumen | 106,70 | 216,39 | 120,56 | 48,25 | 34,95 | |
| Max. Verlust [%] | -13,71 | -17,01 | -28,78 | -28,78 | -28,78 | |
| Max. Verlustperiode (Handelstage) | 17 | 42 | 68 | 306 | 380 | |
| Max. Verlustperiode (Kalendertage) | 23 | 62 | 103 | 436 | 540 |
Kursdaten
- Eröffnungskurs32,97
- Tageshoch33,33
- Tagestief32,97
- Kurs (08:44)33,33
Kursdaten Vortag
- Vortag-Eröffnung31,28
- Vortag-Hoch31,68
- Vortag-Tief31,28
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}