Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,87EUR	16:45	648	18.707,76
Düsseldorf	28,75EUR	16:30
Frankfurt	28,73EUR	08:00
Hamburg	28,76EUR	08:16
Hannover	28,96EUR	09:10
München	29,30EUR	08:11
L&S	28,81EUR	17:11
Quotrix	29,16EUR	07:27
Stuttgart	28,74EUR	16:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+2,13	+15,63	+20,97	+61,88	+130,71
Volatilität [%]	19,50	22,68	43,53	45,18	34,98	31,77
Sharpe-Ratio	6,220	-0,4388	0,6898	0,5358	0,5456	0,5974
Hoch	29,30	29,30	33,33	33,33	33,33	33,33
Tief	27,83	27,01	24,45	17,86	15,57	10,50
Hist. Kurs	27,89	28,69	25,34	24,22	18,10	12,70
∅-Preis	28,02	27,96	28,23	25,03	20,75	18,21
∅-Volumen			208,52	121,17	43,68	33,79
Max. Verlust [%]	-0,8197	-6,637	-21,88	-28,78	-28,78	-28,78
Max. Verlustperiode (Handelstage)	2	17	63	68	197	380
Max. Verlustperiode (Kalendertage)	4	23	89	103	280	540

Quotes

Geld (16:55)28,86
Brief (16:55)29,45
Spread (in %)0,5900 (2,04 %)
Geld Stk.174
Brief Stk.170

Kursdaten

Eröffnungskurs29,30
Tageshoch29,30
Tagestief29,30
Kurs (08:11)29,30

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch28,44
Vortag-Tief28,44
Vortag-Schlusskurs28,44

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}