Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,75 EUR
+1,43 %
+0,27
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 18,56EUR | 08:16 | ||
| Düsseldorf | 18,54EUR | 09:31 | ||
| Frankfurt | 18,53EUR | 08:02 | ||
| Hannover | 18,55EUR | 08:01 | ||
| München | 18,75EUR | 09:11 | ||
| L&S | 18,51EUR | 11:20 | ||
| Quotrix | 18,46EUR | 07:27 | ||
| Stuttgart | 18,61EUR | 10:46 | ||
| Tradegate | 18,93EUR | 15.01. | 12 | 227,16 |
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +3,16 | -14,95 | -2,06 | +28,39 | +92,26 |
| Volatilität [%] | 24,80 | 18,55 | 38,96 | 34,43 | 29,98 | 28,46 |
| Sharpe-Ratio | 6,380 | 1,323 | -0,7776 | 0,0113 | 0,3451 | 0,5174 |
| Hoch | 18,76 | 18,76 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 18,01 | 17,86 | 17,86 | 16,43 | 13,80 | 8,200 |
| Hist. Kurs | 18,02 | 18,17 | 22,04 | 19,14 | 14,60 | 9,750 |
| ∅-Preis | 18,25 | 18,18 | 21,83 | 20,73 | 18,41 | 15,85 |
| ∅-Volumen | 31,23 | 16,22 | 13,48 | 33,15 | ||
| Max. Verlust [%] | -1,314 | -1,691 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 69 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 71 | 100 | 540 | 540 |
Quotes
- Geld (10:36)18,54
- Brief (10:36)18,92
- Spread (in %)0,3750 (2,02 %)
- Geld Stk.270
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,76
- Tageshoch18,76
- Tagestief18,75
- Kurs (09:11)18,75
Kursdaten Vortag
- Vortag-Eröffnung18,63
- Vortag-Hoch18,64
- Vortag-Tief18,48
- Vortag-Schlusskurs18,48
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}