Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,01 EUR
-3,26 %
-1,01
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 17:58 | 150 | 4.293,00 |
| Stuttgart | 28,51EUR | 20:02 | 100 | 2.851,00 |
| Quotrix | 28,47EUR | 09:55 | 100 | 2.847,00 |
| Frankfurt | 29,22EUR | 12:28 | 5 | 146,10 |
| Düsseldorf | 28,44EUR | 19:30 | ||
| Hamburg | 28,35EUR | 14:12 | ||
| Hannover | 28,65EUR | 17:25 | ||
| L&S | 28,44EUR | 20:35 | ||
| München | 30,01EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +7,68 | +18,71 | +29,97 | +66,72 | +156,50 |
| Volatilität [%] | 47,15 | 42,83 | 47,66 | 45,29 | 34,95 | 31,75 |
| Sharpe-Ratio | 1,205 | 2,110 | 0,9125 | 0,7591 | 0,6025 | 0,6820 |
| Hoch | 31,17 | 31,17 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 29,77 | 25,74 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 29,77 | 27,87 | 25,28 | 23,09 | 18,00 | 11,70 |
| ∅-Preis | 30,38 | 28,24 | 27,41 | 24,46 | 20,37 | 17,84 |
| ∅-Volumen | 209,52 | 120,02 | 43,35 | 33,56 | ||
| Max. Verlust [%] | -3,256 | -8,463 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 62 | 103 | 436 | 540 |
Quotes
- Geld (20:18)28,45
- Brief (20:18)29,00
- Spread (in %)0,5500 (1,93 %)
- Geld Stk.176
- Brief Stk.159
Kursdaten
- Eröffnungskurs29,87
- Tageshoch30,01
- Tagestief29,87
- Kurs (18.08.2026)30,01
Kursdaten Vortag
- Vortag-Eröffnung31,17
- Vortag-Hoch31,17
- Vortag-Tief30,84
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}