Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,62 EUR
-1,62 %
-0,34
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 16:29 | 169 | 3.604,77 |
| Berlin | 21,01EUR | 08:06 | ||
| Düsseldorf | 20,86EUR | 16:31 | ||
| Frankfurt | 20,98EUR | 08:04 | ||
| Hamburg | 20,95EUR | 08:16 | ||
| Hannover | 20,81EUR | 17:25 | ||
| München | 20,62EUR | 17:26 | ||
| L&S | 20,88EUR | 18:25 | ||
| Stuttgart | 20,84EUR | 14:34 | ||
| Quotrix | 21,23EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | -12,33 | +2,89 | +10,24 | +46,24 | +130,39 |
| Volatilität [%] | 67,89 | 72,55 | 36,84 | 33,77 | 29,87 | 28,40 |
| Sharpe-Ratio | 7,704 | -1,745 | 0,3704 | 0,4502 | 0,5230 | 0,6652 |
| Hoch | 21,30 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 19,34 | 19,34 | 19,34 | 16,43 | 13,60 | 8,200 |
| Hist. Kurs | 19,34 | 23,52 | 20,04 | 18,71 | 14,10 | 8,950 |
| ∅-Preis | 20,32 | 22,80 | 22,68 | 20,83 | 18,20 | 15,56 |
| ∅-Volumen | 1,042 | 0,5398 | 8,257 | 35,84 | ||
| Max. Verlust [%] | -4,072 | -23,07 | -23,07 | -23,07 | -23,07 | -24,46 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 109 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 54 | 163 | 540 | 540 |
Quotes
- Geld (18:07)20,76
- Brief (18:07)21,57
- Spread (in %)0,8100 (3,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,62
- Tagestief20,62
- Kurs (17:26)20,62
Kursdaten Vortag
- Vortag-Eröffnung21,05
- Vortag-Hoch21,05
- Vortag-Tief20,96
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}