Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,22 EUR
+1,22 %
+0,22
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,41EUR | 20:27 | 124 | 2.282,22 |
| Hannover | 18,04EUR | 17:25 | 12 | 216,48 |
| Hamburg | 18,23EUR | 08:12 | ||
| Berlin | 17,94EUR | 08:02 | ||
| Düsseldorf | 18,00EUR | 19:31 | ||
| Frankfurt | 17,99EUR | 08:05 | ||
| München | 18,22EUR | 09:05 | ||
| L&S | 17,96EUR | 21:24 | ||
| Quotrix | 18,28EUR | 07:27 | ||
| Stuttgart | 18,05EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -7,44 | -15,87 | -5,99 | +22,25 | +106,99 |
| Volatilität [%] | 24,64 | 30,12 | 38,44 | 34,79 | 30,10 | 28,52 |
| Sharpe-Ratio | -2,444 | -3,508 | -0,8095 | -0,0979 | 0,2925 | 0,5696 |
| Hoch | 18,36 | 19,86 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 17,96 | 17,91 | 17,91 | 16,43 | 13,60 | 8,200 |
| Hist. Kurs | 18,17 | 19,68 | 21,65 | 19,38 | 14,90 | 8,800 |
| ∅-Preis | 18,08 | 18,98 | 22,26 | 20,79 | 18,33 | 15,76 |
| ∅-Volumen | 180,27 | 31,32 | 16,22 | 13,45 | 33,15 | |
| Max. Verlust [%] | -1,667 | -9,708 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 95 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 54 | 138 | 540 | 540 |
Quotes
- Geld (21:14)18,04
- Brief (21:14)18,40
- Spread (in %)0,3600 (2,00 %)
- Geld Stk.278
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,22
- Tageshoch18,22
- Tagestief18,22
- Kurs (09:05)18,22
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,01
- Vortag-Tief17,99
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}