Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,06 EUR
+0,61 %
+0,17
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 14:38 | 29 | 823,60 |
| Düsseldorf | 27,84EUR | 12:30 | ||
| Frankfurt | 27,68EUR | 08:01 | ||
| Hamburg | 27,59EUR | 08:20 | ||
| Hannover | 27,79EUR | 09:48 | ||
| München | 28,06EUR | 09:48 | ||
| L&S | 27,81EUR | 16:09 | ||
| Quotrix | 27,99EUR | 07:27 | ||
| Stuttgart | 27,83EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -5,11 | +14,53 | +18,05 | +51,68 | +115,85 |
| Volatilität [%] | 30,43 | 21,52 | 43,90 | 45,16 | 34,96 | 31,81 |
| Sharpe-Ratio | 4,746 | -3,079 | 0,7461 | 0,5342 | 0,5065 | 0,5701 |
| Hoch | 28,06 | 29,57 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,01 | 27,01 | 24,02 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 27,26 | 29,57 | 24,50 | 23,77 | 18,50 | 13,00 |
| ∅-Preis | 27,44 | 28,24 | 28,09 | 24,96 | 20,70 | 18,16 |
| ∅-Volumen | 206,90 | 121,17 | 43,68 | 33,76 | ||
| Max. Verlust [%] | -1,227 | -8,657 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 68 | 197 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 83 | 103 | 280 | 540 |
Quotes
- Geld (15:58)27,87
- Brief (15:58)28,43
- Spread (in %)0,5600 (2,01 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,06
- Tagestief28,06
- Kurs (09:48)28,06
Kursdaten Vortag
- Vortag-Eröffnung27,89
- Vortag-Hoch27,89
- Vortag-Tief27,89
- Vortag-Schlusskurs27,89
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}