Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,45 EUR
+2,36 %
+0,43
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 08:33 | 22 | 401,50 |
| Düsseldorf | 18,12EUR | 19:31 | ||
| Frankfurt | 17,99EUR | 21:50 | ||
| Hamburg | 18,43EUR | 08:06 | ||
| Hannover | 18,24EUR | 17:25 | ||
| München | 18,45EUR | 08:05 | ||
| L&S | 18,15EUR | 21:59 | ||
| Quotrix | 18,54EUR | 07:27 | ||
| Stuttgart | 18,19EUR | 21:16 | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +0,41 | -16,69 | -5,07 | +28,99 | +90,15 |
| Volatilität [%] | 19,85 | 17,67 | 38,81 | 34,37 | 29,99 | 28,45 |
| Sharpe-Ratio | -4,290 | -1,636 | -0,9382 | -0,1076 | 0,3405 | 0,5038 |
| Hoch | 18,45 | 18,52 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 18,01 | 17,86 | 17,86 | 16,43 | 13,80 | 8,200 |
| Hist. Kurs | 18,27 | 18,37 | 22,14 | 19,43 | 14,30 | 9,700 |
| ∅-Preis | 18,16 | 18,18 | 21,89 | 20,74 | 18,41 | 15,84 |
| ∅-Volumen | 31,23 | 16,22 | 13,50 | 33,17 | ||
| Max. Verlust [%] | -1,341 | -2,893 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 44 | 69 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 69 | 100 | 540 | 540 |
Quotes
- Geld (21:58)18,20
- Brief (21:58)18,57
- Spread (in %)0,3700 (2,03 %)
- Geld Stk.275
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,41
- Tageshoch18,45
- Tagestief18,41
- Kurs (08:05)18,45
Kursdaten Vortag
- Vortag-Eröffnung18,13
- Vortag-Hoch18,13
- Vortag-Tief18,02
- Vortag-Schlusskurs18,02
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}