Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,01 EUR
-0,92 %
-0,25
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,44EUR | 08:29 | 51 | 1.399,44 |
| Düsseldorf | 27,42EUR | 12:30 | ||
| Frankfurt | 27,24EUR | 08:01 | ||
| Hamburg | 27,14EUR | 08:20 | ||
| Hannover | 27,42EUR | 09:10 | ||
| L&S | 27,37EUR | 13:04 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,53EUR | 12:48 | ||
| München | 27,01EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -7,40 | +12,49 | +11,84 | +47,60 | +106,18 |
| Volatilität [%] | 27,93 | 19,66 | 45,30 | 45,09 | 34,96 | 31,79 |
| Sharpe-Ratio | -2,276 | -4,670 | 0,6865 | 0,4284 | 0,4875 | 0,5459 |
| Hoch | 27,82 | 29,57 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,01 | 27,01 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 27,29 | 29,17 | 24,01 | 24,15 | 18,30 | 13,10 |
| ∅-Preis | 27,32 | 28,39 | 27,99 | 24,92 | 20,67 | 18,13 |
| ∅-Volumen | 206,90 | 121,17 | 43,80 | 33,79 | ||
| Max. Verlust [%] | -2,912 | -8,657 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 68 | 197 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 80 | 103 | 280 | 540 |
Quotes
- Geld (12:26)27,53
- Brief (12:26)28,05
- Spread (in %)0,5200 (1,89 %)
- Geld Stk.182
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,27
- Tageshoch27,27
- Tagestief27,01
- Kurs (21.09.2026)27,01
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch27,26
- Vortag-Tief27,26
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}