Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,36 EUR
-1,17 %
-0,36
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,08EUR | 14.08. | 444 | 13.355,52 |
| Hannover | 29,93EUR | 14.08. | 100 | 2.993,00 |
| Frankfurt | 29,76EUR | 14.08. | 18 | 535,68 |
| Quotrix | 30,10EUR | 14.08. | 14 | 421,40 |
| Düsseldorf | 29,85EUR | 14.08. | ||
| Hamburg | 29,77EUR | 14.08. | ||
| München | 30,36EUR | 14.08. | ||
| L&S | 29,86EUR | 14.08. | ||
| Stuttgart | 29,97EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +0,23 | +23,06 | +32,98 | +66,81 | +161,72 |
| Volatilität [%] | 45,98 | 46,15 | 47,16 | 45,24 | 34,86 | 31,68 |
| Sharpe-Ratio | 6,986 | 0,2344 | 1,056 | 0,8100 | 0,6030 | 0,6944 |
| Hoch | 30,72 | 30,72 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 28,20 | 25,74 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 28,50 | 30,29 | 24,67 | 22,83 | 18,20 | 11,60 |
| ∅-Preis | 29,42 | 28,15 | 27,30 | 24,40 | 20,33 | 17,80 |
| ∅-Volumen | 206,24 | 120,02 | 43,30 | 33,50 | ||
| Max. Verlust [%] | -1,906 | -14,30 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 62 | 103 | 436 | 540 |
Quotes
- Geld (14.08.)29,99
- Brief (14.08.)30,59
- Spread (in %)0,6000 (2,00 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,38
- Tageshoch30,38
- Tagestief30,36
- Kurs (14.08.2026)30,36
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,72
- Vortag-Tief30,25
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}