Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,30 EUR
+0,63 %
+0,17
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,58EUR | 16:37 | 231 | 6.370,98 |
| Frankfurt | 28,09EUR | 16:44 | 14 | 393,26 |
| Quotrix | 27,83EUR | 16:37 | 9 | 250,47 |
| Düsseldorf | 27,47EUR | 16:30 | ||
| Hamburg | 26,77EUR | 08:17 | ||
| Hannover | 27,58EUR | 17:25 | ||
| München | 27,30EUR | 08:15 | ||
| L&S | 27,40EUR | 19:16 | ||
| Stuttgart | 27,58EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -17,85 | +40,90 | +14,75 | +56,00 | +141,59 |
| Volatilität [%] | 30,33 | 33,95 | 49,25 | 44,73 | 34,58 | 31,42 |
| Sharpe-Ratio | 6,145 | -7,087 | 1,564 | 0,4720 | 0,5363 | 0,6445 |
| Hoch | 27,30 | 33,23 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 25,74 | 25,74 | 19,33 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 26,34 | 33,23 | 19,38 | 23,79 | 17,50 | 11,30 |
| ∅-Preis | 26,51 | 28,95 | 26,89 | 24,18 | 20,21 | 17,68 |
| ∅-Volumen | 209,52 | 120,02 | 48,25 | 33,56 | ||
| Max. Verlust [%] | -1,555 | -21,88 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 62 | 103 | 436 | 540 |
Quotes
- Geld (19:04)27,58
- Brief (19:04)28,12
- Spread (in %)0,5400 (1,96 %)
- Geld Stk.182
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,30
- Tagestief27,29
- Kurs (08:15)27,30
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,13
- Vortag-Tief27,10
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}