Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,95EUR	09.10.	1.501	44.954,95
Tradegate	30,23EUR	09.10.	653	19.740,19
Düsseldorf	29,53EUR	09.10.
Hamburg	29,90EUR	09.10.
Hannover	29,91EUR	09.10.
München	30,30EUR	09.10.
L&S	29,82EUR	09.10.
Quotrix	30,21EUR	09.10.
Stuttgart	29,66EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+7,37	+21,10	+34,49	+62,03	+142,40
Volatilität [%]	19,00	23,74	43,00	45,02	34,95	31,77
Sharpe-Ratio	8,825	3,598	1,026	0,8365	0,5749	0,6458
Hoch	30,30	30,30	33,33	33,33	33,33	33,33
Tief	29,30	27,01	24,45	17,86	15,57	10,50
Hist. Kurs	29,30	28,22	25,02	22,53	18,70	12,50
∅-Preis	29,98	28,39	28,44	25,20	20,86	18,30
∅-Volumen	2,93 Tsd.	799,09	340,54	190,66	66,75	47,51
Max. Verlust [%]	-1,091	-4,288	-21,88	-28,78	-28,78	-28,78
Max. Verlustperiode (Handelstage)	1	13	70	70	197	380
Max. Verlustperiode (Kalendertage)	1	19	98	103	280	540

Quotes

Geld (09.10.)29,65
Brief (09.10.)30,25
Spread (in %)0,6000 (2,02 %)
Geld Stk.166
Brief Stk.163

Kursdaten

Eröffnungskurs30,30
Tageshoch30,30
Tagestief30,30
Kurs (09.10.2026)30,30

Kursdaten Vortag

Vortag-Eröffnung29,92
Vortag-Hoch29,92
Vortag-Tief29,92
Vortag-Schlusskurs29,92

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}