Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,68 EUR
+0,83 %
+0,26
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 19:31 | 600 | 18.720,00 |
| Tradegate | 31,49EUR | 21:59 | 492 | 15.493,08 |
| Stuttgart | 31,40EUR | 21:56 | 300 | 9.420,00 |
| L&S | 31,19EUR | 21:59 | 200 | 6.238,00 |
| Frankfurt | 31,69EUR | 19:28 | 50 | 1.584,50 |
| Hamburg | 31,24EUR | 08:06 | ||
| Hannover | 31,29EUR | 17:25 | ||
| München | 31,68EUR | 09:15 | ||
| Quotrix | 31,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,04 | +12,82 | +73,11 | +45,92 | +74,07 | +204,62 |
| Volatilität [%] | 71,76 | 55,00 | 46,72 | 42,71 | 33,64 | 31,03 |
| Sharpe-Ratio | 10,80 | 2,516 | 2,560 | 1,030 | 0,6462 | 0,7938 |
| Hoch | 31,68 | 31,68 | 31,68 | 31,68 | 31,68 | 31,68 |
| Tief | 27,19 | 25,43 | 17,86 | 17,86 | 15,57 | 10,30 |
| Hist. Kurs | 27,78 | 28,08 | 18,30 | 21,71 | 18,20 | 10,40 |
| ∅-Preis | 28,58 | 28,01 | 24,25 | 23,25 | 19,70 | 17,20 |
| ∅-Volumen | 97,43 | 216,39 | 120,56 | 48,13 | 34,92 | |
| Max. Verlust [%] | -2,124 | -13,71 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 62 | 103 | 436 | 540 |
Quotes
- Geld (21:59)31,22
- Brief (21:59)31,49
- Spread (in %)0,2700 (0,86 %)
- Geld Stk.161
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,68
- Tagestief31,28
- Kurs (09:15)31,68
Kursdaten Vortag
- Vortag-Eröffnung31,21
- Vortag-Hoch31,42
- Vortag-Tief31,21
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}