Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,54 EUR
+0,72 %
+0,21
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,61EUR | 19:44 | 8.820 | 269.980,20 |
| Stuttgart | 30,02EUR | 21:56 | 630 | 18.912,60 |
| Frankfurt | 29,82EUR | 19:32 | 432 | 12.882,24 |
| Quotrix | 30,20EUR | 17:53 | 100 | 3.020,00 |
| L&S | 29,95EUR | 23:00 | 35 | 1.048,25 |
| Düsseldorf | 29,88EUR | 19:31 | ||
| Hamburg | 28,93EUR | 08:16 | ||
| Hannover | 30,06EUR | 17:25 | ||
| München | 29,54EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +15,80 | +52,98 | +44,87 | +65,96 | +217,63 |
| Volatilität [%] | 41,98 | 58,12 | 43,19 | 40,25 | 32,72 | 30,42 |
| Sharpe-Ratio | 5,225 | 3,384 | 2,174 | 1,055 | 0,6102 | 0,8329 |
| Hoch | 29,58 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 27,50 | 25,48 | 17,86 | 17,86 | 15,57 | 9,200 |
| Hist. Kurs | 28,34 | 25,51 | 19,31 | 20,39 | 17,80 | 9,300 |
| ∅-Preis | 28,35 | 27,75 | 22,88 | 22,76 | 19,46 | 16,94 |
| ∅-Volumen | 1,21 Tsd. | 232,43 | 111,70 | 45,31 | 40,96 | |
| Max. Verlust [%] | -2,788 | -9,879 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 42 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 62 | 103 | 540 | 540 |
Quotes
- Geld (19:44)30,02
- Brief (19:44)30,61
- Spread (in %)0,5900 (1,97 %)
- Geld Stk.300
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,58
- Tageshoch29,58
- Tagestief29,53
- Kurs (09:15)29,54
Kursdaten Vortag
- Vortag-Eröffnung28,67
- Vortag-Hoch29,33
- Vortag-Tief28,44
- Vortag-Schlusskurs29,33
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}