Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,73 EUR
+2,97 %
+0,77
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,50EUR | 31.07. | 1.000 | 26.500,00 |
| Tradegate | 26,73EUR | 31.07. | 382 | 10.210,86 |
| Düsseldorf | 26,66EUR | 31.07. | ||
| Hamburg | 26,05EUR | 31.07. | ||
| Hannover | 26,65EUR | 31.07. | ||
| München | 26,73EUR | 31.07. | ||
| L&S | 26,67EUR | 31.07. | ||
| Quotrix | 26,75EUR | 31.07. | ||
| Stuttgart | 26,78EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -19,27 | +38,79 | +17,08 | +51,02 | +152,17 |
| Volatilität [%] | 38,06 | 33,23 | 48,85 | 44,90 | 34,53 | 31,59 |
| Sharpe-Ratio | -3,359 | -7,301 | 1,515 | 0,5305 | 0,5104 | 0,6724 |
| Hoch | 27,44 | 33,23 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 25,74 | 25,74 | 19,01 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 27,44 | 33,11 | 19,26 | 22,83 | 17,70 | 10,60 |
| ∅-Preis | 26,69 | 29,37 | 26,71 | 24,16 | 20,19 | 17,66 |
| ∅-Volumen | 206,24 | 120,02 | 48,13 | 33,50 | ||
| Max. Verlust [%] | -5,394 | -21,88 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 62 | 103 | 436 | 540 |
Kursdaten
- Eröffnungskurs26,75
- Tageshoch26,75
- Tagestief26,68
- Kurs (31.07.2026)26,73
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch25,96
- Vortag-Tief25,79
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}