Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
33,11 EUR
+4,42 %
+1,40
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,73EUR | 19:23 | 1.729 | 56.590,17 |
| Frankfurt | 33,01EUR | 15:23 | 1.029 | 33.967,29 |
| Düsseldorf | 32,85EUR | 19:31 | ||
| Hamburg | 32,51EUR | 08:16 | ||
| Hannover | 32,86EUR | 17:25 | ||
| München | 33,11EUR | 09:15 | ||
| L&S | 32,61EUR | 21:59 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,66EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | +13,90 | +82,78 | +46,76 | +83,94 | +206,57 |
| Volatilität [%] | 31,59 | 60,08 | 47,74 | 43,60 | 34,05 | 31,27 |
| Sharpe-Ratio | 11,45 | 1,963 | 2,526 | 0,9513 | 0,6632 | 0,7729 |
| Hoch | 33,14 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 29,79 | 25,43 | 17,86 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 29,92 | 29,07 | 18,12 | 22,56 | 18,00 | 10,80 |
| ∅-Preis | 31,14 | 29,03 | 24,89 | 23,54 | 19,84 | 17,34 |
| ∅-Volumen | 101,85 | 209,52 | 120,56 | 48,19 | 34,95 | |
| Max. Verlust [%] | -0,1282 | -12,32 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 62 | 103 | 436 | 540 |
Quotes
- Geld (21:59)32,65
- Brief (21:59)33,10
- Spread (in %)0,4500 (1,38 %)
- Geld Stk.154
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,14
- Tageshoch33,14
- Tagestief33,11
- Kurs (09:15)33,11
Kursdaten Vortag
- Vortag-Eröffnung31,89
- Vortag-Hoch31,89
- Vortag-Tief31,69
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}