Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,06 EUR
-2,20 %
-0,54
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,77EUR | 12.09. | 7 | 173,39 |
| L&S | 24,25EUR | 12.09. | 1 | 24,25 |
| Berlin | 24,49EUR | 12.09. | ||
| Düsseldorf | 24,18EUR | 12.09. | ||
| Frankfurt | 24,08EUR | 12.09. | ||
| Hannover | 24,26EUR | 12.09. | ||
| München | 24,06EUR | 12.09. | ||
| Quotrix | 24,70EUR | 12.09. | ||
| Stuttgart | 24,43EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +5,07 | +30,23 | +44,46 | +73,09 | +200,75 |
| Volatilität [%] | 41,93 | 30,91 | 29,19 | 28,19 | 27,31 | 27,32 |
| Sharpe-Ratio | -0,3783 | 1,912 | 1,855 | 1,370 | 0,7249 | 0,8575 |
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 23,62 | 22,53 | 16,43 | 16,43 | 13,60 | 7,900 |
| Hist. Kurs | 24,16 | 22,90 | 18,48 | 16,66 | 13,90 | 8,000 |
| ∅-Preis | 24,19 | 23,36 | 20,95 | 19,77 | 17,64 | 15,03 |
| ∅-Volumen | 1,059 | 10,39 | 8,235 | 41,03 | ||
| Max. Verlust [%] | -3,513 | -3,830 | -14,07 | -18,65 | -19,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 109 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 41 | 163 | 540 | 540 |
Kursdaten
- Eröffnungskurs24,51
- Tageshoch24,51
- Tagestief24,06
- Kurs (12.09.2025)24,06
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch24,60
- Vortag-Tief24,51
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}