Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,55 EUR
-4,46 %
-1,10
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,63EUR | 07:37 | ||
| Tradegate | 24,17EUR | 09.03. | 675 | 16.314,75 |
| Quotrix | 24,29EUR | 09.03. | 10 | 242,90 |
| Hamburg | 23,34EUR | 09.03. | ||
| Hannover | 23,94EUR | 09.03. | ||
| München | 23,55EUR | 09.03. | ||
| Düsseldorf | 23,86EUR | 09.03. | ||
| Frankfurt | 24,09EUR | 09.03. | ||
| Stuttgart | 24,31EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -0,80 | -0,30 | +28,02 | +51,94 | +170,69 |
| Volatilität [%] | 37,81 | 39,44 | 44,26 | 37,19 | 30,62 | 29,20 |
| Sharpe-Ratio | -12,58 | 1,396 | 0,3741 | 0,9220 | 0,5926 | 0,7832 |
| Hoch | 26,76 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 23,55 | 23,04 | 17,86 | 16,43 | 15,40 | 8,300 |
| Hist. Kurs | 26,59 | 23,74 | 23,62 | 18,40 | 15,50 | 8,700 |
| ∅-Preis | 25,21 | 25,15 | 21,72 | 21,24 | 18,81 | 16,24 |
| ∅-Volumen | 31,98 | 16,22 | 13,52 | 23,87 | ||
| Max. Verlust [%] | -8,311 | -10,24 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 103 | 103 | 540 | 540 |
Quotes
- Geld (09.03.)24,28
- Brief (09.03.)24,75
- Spread (in %)0,4700 (1,94 %)
- Geld Stk.206
- Brief Stk.202
Kursdaten
- Eröffnungskurs23,59
- Tageshoch23,64
- Tagestief23,55
- Kurs (09.03.2026)23,55
Kursdaten Vortag
- Vortag-Eröffnung24,61
- Vortag-Hoch24,67
- Vortag-Tief24,61
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}