Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,37 EUR
+0,11 %
+0,03
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,01EUR | 10:14 | 650 | 16.906,50 |
| Tradegate | 26,48EUR | 13:03 | 294 | 7.785,12 |
| Stuttgart | 25,98EUR | 13:18 | 40 | 1.039,20 |
| Düsseldorf | 25,97EUR | 12:30 | ||
| Hamburg | 25,87EUR | 08:58 | ||
| Hannover | 26,15EUR | 09:10 | ||
| München | 26,37EUR | 09:15 | ||
| L&S | 26,01EUR | 14:17 | ||
| Quotrix | 25,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -16,79 | +39,67 | +17,41 | +49,83 | +144,17 |
| Volatilität [%] | 37,03 | 36,22 | 49,09 | 44,80 | 34,50 | 31,59 |
| Sharpe-Ratio | -11,74 | -6,004 | 1,553 | 0,5343 | 0,5024 | 0,6524 |
| Hoch | 28,27 | 33,23 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 26,16 | 26,16 | 18,87 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 28,23 | 31,69 | 18,88 | 22,46 | 17,60 | 10,80 |
| ∅-Preis | 27,30 | 30,00 | 26,65 | 24,12 | 20,15 | 17,63 |
| ∅-Volumen | 209,52 | 120,02 | 48,19 | 33,56 | ||
| Max. Verlust [%] | -6,695 | -20,73 | -20,73 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 62 | 103 | 436 | 540 |
Quotes
- Geld (14:00)26,01
- Brief (14:00)26,52
- Spread (in %)0,5100 (1,96 %)
- Geld Stk.191
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,37
- Tagestief26,37
- Kurs (09:15)26,37
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,34
- Vortag-Tief26,16
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}