Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,24EUR	21:59	200	5.848,00
Tradegate	29,21EUR	20:59	88	2.570,48
Frankfurt	29,74EUR	14:16	5	148,70
Düsseldorf	29,10EUR	19:30
Hamburg	29,10EUR	08:16
Hannover	29,38EUR	17:25
München	29,69EUR	08:16
Quotrix	29,69EUR	07:27
Stuttgart	29,24EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+8,91	+21,43	+26,23	+68,69	+133,78
Volatilität [%]	38,70	25,69	43,20	44,83	35,03	31,82
Sharpe-Ratio	-0,4496	4,458	1,058	0,7087	0,6185	0,6268
Hoch	30,75	30,75	33,33	33,33	33,33	33,33
Tief	29,69	27,01	24,45	17,86	15,57	10,50
Hist. Kurs	29,94	27,26	24,45	23,52	17,60	12,70
∅-Preis	30,04	28,99	28,63	25,34	20,95	18,38
∅-Volumen		837,14	340,54	190,66	66,93	47,58
Max. Verlust [%]	-3,154	-3,154	-21,88	-28,78	-28,78	-28,78
Max. Verlustperiode (Handelstage)	2	2	75	75	197	380
Max. Verlustperiode (Kalendertage)	2	4	105	105	280	540

Quotes

Geld (21:50)29,22
Brief (21:50)29,58
Spread (in %)0,3600 (1,23 %)
Geld Stk.172
Brief Stk.157

Kursdaten

Eröffnungskurs29,69
Tageshoch29,69
Tagestief29,69
Kurs (08:16)29,69

Kursdaten Vortag

Vortag-Eröffnung29,85
Vortag-Hoch29,85
Vortag-Tief29,84
Vortag-Schlusskurs29,84

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}