Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,88 EUR
+1,04 %
+0,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,01EUR | 08:03 | 24 | 456,12 |
| Düsseldorf | 18,95EUR | 09:31 | ||
| Frankfurt | 18,99EUR | 08:03 | ||
| Hamburg | 19,20EUR | 08:14 | ||
| Hannover | 19,01EUR | 08:01 | ||
| L&S | 19,09EUR | 12:27 | ||
| Stuttgart | 19,03EUR | 12:01 | ||
| München | 18,88EUR | 29.01. | ||
| Quotrix | 18,94EUR | 29.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +4,22 | -17,01 | -0,26 | +26,71 | +93,64 |
| Volatilität [%] | 22,26 | 30,77 | 40,19 | 35,06 | 30,21 | 28,63 |
| Sharpe-Ratio | -0,9763 | 1,755 | -0,7917 | 0,1108 | 0,3459 | 0,5307 |
| Hoch | 19,17 | 20,00 | 25,14 | 25,14 | 25,14 | 25,14 |
| Tief | 18,69 | 17,86 | 17,86 | 16,43 | 13,80 | 8,200 |
| Hist. Kurs | 18,95 | 18,12 | 22,75 | 18,93 | 14,90 | 9,750 |
| ∅-Preis | 18,90 | 18,72 | 21,58 | 20,75 | 18,47 | 15,93 |
| ∅-Volumen | 31,23 | 16,22 | 13,48 | 27,69 | ||
| Max. Verlust [%] | -2,505 | -6,200 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 69 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 85 | 100 | 540 | 540 |
Quotes
- Geld (12:10)18,99
- Brief (12:10)19,37
- Spread (in %)0,3800 (2,00 %)
- Geld Stk.264
- Brief Stk.259
Kursdaten
- Eröffnungskurs18,88
- Tageshoch18,88
- Tagestief18,87
- Kurs (29.01.2026)18,88
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch18,86
- Vortag-Tief18,69
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}