Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,76 EUR
+2,10 %
+0,57
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,63EUR | 21:16 | 1.220 | 33.708,60 |
| L&S | 27,45EUR | 21:59 | 700 | 19.215,00 |
| Tradegate | 27,27EUR | 21:57 | 498 | 13.580,46 |
| Frankfurt | 27,40EUR | 09:17 | 122 | 3.342,80 |
| Düsseldorf | 27,36EUR | 19:31 | ||
| Hamburg | 27,25EUR | 08:16 | ||
| Hannover | 27,42EUR | 17:25 | ||
| München | 27,76EUR | 08:59 | ||
| Quotrix | 27,73EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -8,05 | +52,78 | +26,47 | +48,45 | +174,85 |
| Volatilität [%] | 73,98 | 50,05 | 44,91 | 41,66 | 33,26 | 30,76 |
| Sharpe-Ratio | 4,237 | -2,277 | 2,020 | 0,6736 | 0,4804 | 0,7251 |
| Hoch | 27,78 | 30,19 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 25,43 | 25,43 | 17,86 | 17,86 | 15,57 | 10,10 |
| Hist. Kurs | 25,91 | 30,19 | 18,17 | 21,95 | 18,70 | 10,10 |
| ∅-Preis | 26,80 | 27,94 | 23,97 | 23,16 | 19,66 | 17,16 |
| ∅-Volumen | 396,65 | 216,39 | 120,56 | 48,25 | 34,95 | |
| Max. Verlust [%] | -2,124 | -15,57 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 62 | 103 | 436 | 540 |
Quotes
- Geld (21:44)27,32
- Brief (21:44)27,87
- Spread (in %)0,5500 (2,01 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,77
- Tageshoch27,77
- Tagestief27,76
- Kurs (08:59)27,76
Kursdaten Vortag
- Vortag-Eröffnung27,19
- Vortag-Hoch27,22
- Vortag-Tief27,19
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}