Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,01 EUR
+1,05 %
+0,29
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,37EUR | 21:39 | 2.136 | 58.462,32 |
| Tradegate | 27,43EUR | 21:48 | 1.577 | 43.257,11 |
| Stuttgart | 27,73EUR | 21:46 | 817 | 22.655,41 |
| Quotrix | 27,91EUR | 16:28 | 30 | 837,30 |
| L&S | 27,54EUR | 21:59 | 2 | 55,08 |
| Düsseldorf | 27,52EUR | 19:31 | ||
| Hamburg | 27,82EUR | 08:13 | ||
| Hannover | 27,44EUR | 17:25 | ||
| München | 28,01EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +8,65 | +42,58 | +30,10 | +55,61 | +193,30 |
| Volatilität [%] | 28,95 | 59,37 | 43,49 | 40,39 | 32,76 | 30,42 |
| Sharpe-Ratio | -12,27 | 1,766 | 1,797 | 0,7784 | 0,5401 | 0,7784 |
| Hoch | 29,58 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 27,71 | 25,54 | 17,86 | 17,86 | 15,57 | 9,300 |
| Hist. Kurs | 29,33 | 25,78 | 19,65 | 21,53 | 18,00 | 9,550 |
| ∅-Preis | 28,81 | 28,25 | 23,16 | 22,88 | 19,51 | 16,99 |
| ∅-Volumen | 1,15 Tsd. | 230,53 | 111,70 | 45,19 | 40,93 | |
| Max. Verlust [%] | -6,161 | -9,879 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 62 | 103 | 540 | 540 |
Quotes
- Geld (21:48)27,37
- Brief (21:48)28,38
- Spread (in %)1,010 (3,69 %)
- Geld Stk.39
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,01
- Tagestief27,80
- Kurs (09:15)28,01
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,04
- Vortag-Tief27,71
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}