Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
33,23 EUR
+1,59 %
+0,52
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,71EUR | 03.07. | 3.000 | 98.130,00 |
| Frankfurt | 32,51EUR | 03.07. | 1.235 | 40.149,85 |
| Tradegate | 32,91EUR | 03.07. | 952 | 31.330,32 |
| Stuttgart | 32,57EUR | 03.07. | 270 | 8.793,90 |
| Düsseldorf | 32,49EUR | 03.07. | ||
| Hamburg | 33,14EUR | 03.07. | ||
| Hannover | 32,95EUR | 03.07. | ||
| München | 33,23EUR | 03.07. | ||
| Quotrix | 33,16EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +19,36 | +83,03 | +46,32 | +87,74 | +207,69 |
| Volatilität [%] | 32,79 | 60,28 | 47,76 | 43,84 | 34,08 | 31,31 |
| Sharpe-Ratio | 9,823 | 3,734 | 2,672 | 1,040 | 0,7238 | 0,8006 |
| Hoch | 33,23 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 31,16 | 25,43 | 17,86 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 31,16 | 27,84 | 18,16 | 22,71 | 17,70 | 10,80 |
| ∅-Preis | 32,27 | 29,64 | 25,13 | 23,66 | 19,89 | 17,38 |
| ∅-Volumen | 206,24 | 120,56 | 48,13 | 34,90 | ||
| Max. Verlust [%] | -1,208 | -8,808 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 62 | 103 | 436 | 540 |
Quotes
- Geld (03.07.)32,58
- Brief (03.07.)33,25
- Spread (in %)0,6700 (2,06 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,09
- Tageshoch33,23
- Tagestief33,09
- Kurs (03.07.2026)33,23
Kursdaten Vortag
- Vortag-Eröffnung32,75
- Vortag-Hoch32,75
- Vortag-Tief32,71
- Vortag-Schlusskurs32,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}