Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
22,91 EUR
-1,80 %
-0,42
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,44EUR | 07:57 | ||
| Quotrix | 23,17EUR | 07:27 | ||
| Tradegate | 23,15EUR | 25.08. | 3.112 | 72.042,80 |
| Berlin | 23,08EUR | 25.08. | ||
| Düsseldorf | 23,00EUR | 25.08. | ||
| München | 22,91EUR | 25.08. | ||
| Frankfurt | 22,87EUR | 25.08. | ||
| Hannover | 23,07EUR | 25.08. | ||
| Stuttgart | 23,08EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +1,91 | +22,32 | +36,69 | +68,46 | +186,38 |
| Volatilität [%] | 24,46 | 33,67 | 28,89 | 27,82 | 27,13 | 27,16 |
| Sharpe-Ratio | -1,846 | 1,495 | 1,603 | 1,251 | 0,7187 | 0,8397 |
| Hoch | 23,64 | 23,79 | 23,79 | 23,79 | 23,79 | 23,79 |
| Tief | 22,88 | 22,16 | 16,43 | 16,43 | 13,30 | 7,850 |
| Hist. Kurs | 23,50 | 22,48 | 18,73 | 16,76 | 13,60 | 8,000 |
| ∅-Preis | 23,16 | 22,84 | 20,43 | 19,37 | 17,46 | 14,86 |
| ∅-Volumen | 1,084 | 10,39 | 8,257 | 41,72 | ||
| Max. Verlust [%] | -2,638 | -5,759 | -16,22 | -18,65 | -19,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 109 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 70 | 163 | 540 | 540 |
Kursdaten
- Eröffnungskurs23,11
- Tageshoch23,11
- Tagestief22,91
- Kurs (25.08.2025)22,91
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,33
- Vortag-Tief23,20
- Vortag-Schlusskurs23,33
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}