Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,08 EUR
-0,92 %
-0,26
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,27EUR | 16:19 | 1.541 | 43.564,07 |
| Stuttgart | 27,97EUR | 19:33 | 1.367 | 38.234,99 |
| Tradegate | 28,47EUR | 19:55 | 860 | 24.484,20 |
| L&S | 27,65EUR | 19:57 | 752 | 20.792,80 |
| Quotrix | 28,08EUR | 19:06 | 101 | 2.836,08 |
| Düsseldorf | 27,60EUR | 19:31 | ||
| Hamburg | 28,06EUR | 08:06 | ||
| Hannover | 27,61EUR | 17:25 | ||
| München | 28,08EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +14,85 | +43,85 | +40,89 | +63,26 | +205,22 |
| Volatilität [%] | 65,21 | 56,85 | 42,97 | 40,00 | 32,64 | 30,37 |
| Sharpe-Ratio | -2,899 | 3,464 | 1,965 | 1,031 | 0,6109 | 0,8190 |
| Hoch | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 28,03 | 24,45 | 17,86 | 17,86 | 15,57 | 9,100 |
| Hist. Kurs | 29,26 | 24,45 | 19,52 | 19,93 | 17,20 | 9,200 |
| ∅-Preis | 29,59 | 26,92 | 22,59 | 22,63 | 19,41 | 16,88 |
| ∅-Volumen | 2,15 Tsd. | 1,15 Tsd. | 232,43 | 111,70 | 45,31 | 40,99 |
| Max. Verlust [%] | -7,295 | -7,295 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 42 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 62 | 103 | 540 | 540 |
Quotes
- Geld (19:40)27,92
- Brief (19:40)28,47
- Spread (in %)0,5500 (1,97 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,03
- Tageshoch28,08
- Tagestief28,03
- Kurs (09:15)28,08
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,34
- Vortag-Tief28,05
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}