Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,87 EUR
-2,86 %
-0,82
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,69EUR | 08:31 | 358 | 9.913,02 |
| Frankfurt | 26,79EUR | 08:01 | 370 | 9.912,30 |
| L&S | 27,42EUR | 08:50 | 178 | 4.880,76 |
| Tradegate | 27,80EUR | 08:01 | 173 | 4.809,40 |
| Hamburg | 27,84EUR | 08:13 | ||
| Hannover | 27,69EUR | 08:07 | ||
| Düsseldorf | 27,54EUR | 08:10 | ||
| Quotrix | 27,84EUR | 07:27 | ||
| München | 27,87EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | -11,30 | +48,68 | +23,37 | +57,46 | +153,36 |
| Volatilität [%] | 35,07 | 46,24 | 49,15 | 44,50 | 34,35 | 31,49 |
| Sharpe-Ratio | -15,42 | -2,940 | 1,783 | 0,6485 | 0,5515 | 0,6764 |
| Hoch | 31,15 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,78 | 27,78 | 18,69 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 31,01 | 31,42 | 18,75 | 22,59 | 17,70 | 11,00 |
| ∅-Preis | 29,84 | 31,18 | 26,09 | 23,98 | 20,06 | 17,53 |
| ∅-Volumen | 206,24 | 120,02 | 48,13 | 33,50 | ||
| Max. Verlust [%] | -10,13 | -16,13 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 62 | 103 | 436 | 540 |
Quotes
- Geld (08:34)27,70
- Brief (08:34)27,99
- Spread (in %)0,2900 (1,05 %)
- Geld Stk.181
- Brief Stk.108
Kursdaten
- Eröffnungskurs27,78
- Tageshoch27,87
- Tagestief27,78
- Kurs (17.07.2026)27,87
Kursdaten Vortag
- Vortag-Eröffnung28,93
- Vortag-Hoch28,97
- Vortag-Tief28,69
- Vortag-Schlusskurs28,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}