Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,69 EUR
-2,05 %
-0,58
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,50EUR | 18:17 | 3.100 | 85.250,00 |
| L&S | 27,09EUR | 20:16 | 1.301 | 35.244,09 |
| Tradegate | 27,36EUR | 17:43 | 790 | 21.614,40 |
| Quotrix | 27,88EUR | 12:36 | 19 | 529,72 |
| Düsseldorf | 27,23EUR | 19:31 | ||
| Frankfurt | 27,51EUR | 19:38 | ||
| Hamburg | 27,12EUR | 08:16 | ||
| Hannover | 27,36EUR | 17:25 | ||
| München | 27,69EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +1,43 | +42,37 | +27,60 | +50,49 | +184,00 |
| Volatilität [%] | 41,79 | 56,24 | 43,87 | 40,59 | 32,85 | 30,45 |
| Sharpe-Ratio | 3,051 | 0,9339 | 1,925 | 0,8055 | 0,5371 | 0,7779 |
| Hoch | 29,07 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 27,69 | 25,69 | 17,86 | 17,86 | 15,57 | 9,750 |
| Hist. Kurs | 27,72 | 27,30 | 19,45 | 21,70 | 18,40 | 9,750 |
| ∅-Preis | 28,28 | 28,44 | 23,45 | 22,99 | 19,57 | 17,06 |
| ∅-Volumen | 448,16 | 1,15 Tsd. | 248,89 | 120,56 | 48,13 | 42,72 |
| Max. Verlust [%] | -2,752 | -9,879 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 62 | 103 | 540 | 540 |
Quotes
- Geld (20:05)27,52
- Brief (20:05)28,06
- Spread (in %)0,5400 (1,96 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,69
- Tageshoch27,69
- Tagestief27,69
- Kurs (08:16)27,69
Kursdaten Vortag
- Vortag-Eröffnung28,03
- Vortag-Hoch28,27
- Vortag-Tief28,03
- Vortag-Schlusskurs28,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}