Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,50 EUR
-0,66 %
-0,19
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 16:36 | 315 | 9.097,20 |
| Düsseldorf | 28,27EUR | 16:30 | ||
| Hamburg | 28,15EUR | 12:30 | ||
| Hannover | 28,44EUR | 17:25 | ||
| München | 28,50EUR | 09:15 | ||
| L&S | 28,32EUR | 19:06 | ||
| Quotrix | 28,34EUR | 07:27 | ||
| Stuttgart | 28,44EUR | 18:32 | ||
| Frankfurt | 28,14EUR | 06.08. | 139 | 3.911,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | -9,87 | +27,80 | +24,73 | +66,67 | +150,00 |
| Volatilität [%] | 60,03 | 42,00 | 47,81 | 44,89 | 34,76 | 31,57 |
| Sharpe-Ratio | 7,448 | -2,471 | 1,238 | 0,6853 | 0,6093 | 0,6718 |
| Hoch | 29,38 | 31,66 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 26,68 | 25,74 | 22,27 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 26,73 | 31,62 | 22,30 | 22,85 | 17,10 | 11,40 |
| ∅-Preis | 27,83 | 28,54 | 27,04 | 24,25 | 20,24 | 17,72 |
| ∅-Volumen | 207,87 | 120,02 | 48,13 | 33,53 | ||
| Max. Verlust [%] | -2,015 | -17,90 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 62 | 103 | 436 | 540 |
Quotes
- Geld (18:44)28,44
- Brief (18:44)28,85
- Spread (in %)0,4100 (1,44 %)
- Geld Stk.106
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,47
- Tageshoch28,50
- Tagestief28,47
- Kurs (09:15)28,50
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch28,69
- Vortag-Tief28,69
- Vortag-Schlusskurs28,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}