Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,33 EUR
-0,73 %
-0,18
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,69EUR | 27.03. | 400 | 9.476,00 |
| Tradegate | 23,96EUR | 27.03. | 245 | 5.870,20 |
| Düsseldorf | 23,44EUR | 27.03. | ||
| Frankfurt | 24,36EUR | 27.03. | ||
| Hamburg | 24,08EUR | 27.03. | ||
| Hannover | 23,61EUR | 27.03. | ||
| München | 24,33EUR | 27.03. | ||
| L&S | 23,49EUR | 27.03. | ||
| Quotrix | 24,67EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -10,42 | +1,54 | +27,28 | +53,99 | +165,90 |
| Volatilität [%] | 68,54 | 47,11 | 46,41 | 38,41 | 31,23 | 29,60 |
| Sharpe-Ratio | 1,225 | -2,765 | 0,2553 | 0,7707 | 0,5517 | 0,7333 |
| Hoch | 24,52 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 22,45 | 22,45 | 17,86 | 16,43 | 15,57 | 8,300 |
| Hist. Kurs | 24,01 | 27,16 | 23,96 | 19,12 | 15,80 | 9,150 |
| ∅-Preis | 23,91 | 24,49 | 21,76 | 21,57 | 18,97 | 16,41 |
| ∅-Volumen | 31,48 | 16,22 | 13,48 | 23,83 | ||
| Max. Verlust [%] | -6,122 | -17,01 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 103 | 103 | 540 | 540 |
Kursdaten
- Eröffnungskurs24,41
- Tageshoch24,42
- Tagestief24,33
- Kurs (27.03.2026)24,33
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch24,52
- Vortag-Tief24,34
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}