Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,49 EUR
-1,62 %
-0,42
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,35EUR | 21:32 | 100 | 2.535,00 |
| Frankfurt | 25,89EUR | 08:05 | 80 | 2.071,20 |
| Tradegate | 25,45EUR | 17:48 | 79 | 2.010,55 |
| L&S | 25,11EUR | 21:59 | 69 | 1.732,59 |
| Düsseldorf | 25,10EUR | 19:31 | ||
| Hamburg | 25,44EUR | 08:12 | ||
| Hannover | 25,11EUR | 17:25 | ||
| München | 25,49EUR | 09:15 | ||
| Quotrix | 25,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | -6,49 | +38,19 | +19,11 | +37,04 | +157,47 |
| Volatilität [%] | 30,44 | 52,66 | 43,76 | 40,89 | 32,91 | 30,54 |
| Sharpe-Ratio | -18,27 | -0,8732 | 1,768 | 0,6235 | 0,4386 | 0,7102 |
| Hoch | 28,27 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 25,49 | 25,49 | 17,86 | 17,86 | 15,57 | 9,900 |
| Hist. Kurs | 28,27 | 27,26 | 18,45 | 21,40 | 18,60 | 9,900 |
| ∅-Preis | 26,92 | 28,40 | 23,68 | 23,07 | 19,61 | 17,11 |
| ∅-Volumen | 565,18 | 216,39 | 120,56 | 48,19 | 42,72 | |
| Max. Verlust [%] | -8,348 | -15,24 | -17,01 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 42 | 68 | 306 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 62 | 103 | 436 | 540 |
Quotes
- Geld (21:49)25,01
- Brief (21:49)25,43
- Spread (in %)0,4200 (1,68 %)
- Geld Stk.120
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,49
- Tageshoch25,49
- Tagestief25,49
- Kurs (09:15)25,49
Kursdaten Vortag
- Vortag-Eröffnung25,77
- Vortag-Hoch25,96
- Vortag-Tief25,77
- Vortag-Schlusskurs25,91
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}