Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,29 EUR
-0,84 %
-0,23
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,98EUR | 08:13 | ||
| Hamburg | 26,71EUR | 08:09 | ||
| L&S | 26,95EUR | 08:32 | ||
| Quotrix | 27,18EUR | 07:27 | ||
| Stuttgart | 27,10EUR | 07:53 | ||
| Tradegate | 27,55EUR | 15.09. | 108 | 2.975,40 |
| Frankfurt | 26,81EUR | 15.09. | 30 | 804,30 |
| Hannover | 27,01EUR | 15.09. | ||
| München | 27,29EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -10,11 | +14,71 | +13,33 | +42,88 | +100,66 |
| Volatilität [%] | 15,81 | 25,96 | 45,79 | 45,06 | 35,00 | 31,79 |
| Sharpe-Ratio | -12,69 | -4,494 | 0,8029 | 0,4762 | 0,4645 | 0,5343 |
| Hoch | 28,67 | 31,17 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 27,29 | 27,29 | 22,45 | 17,86 | 15,57 | 10,50 |
| Hist. Kurs | 28,41 | 30,36 | 23,79 | 24,08 | 19,10 | 13,60 |
| ∅-Preis | 28,12 | 28,95 | 27,87 | 24,86 | 20,61 | 18,08 |
| ∅-Volumen | 13,25 | 206,90 | 121,17 | 43,80 | 33,79 | |
| Max. Verlust [%] | -3,810 | -11,28 | -21,88 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 68 | 303 | 380 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 73 | 103 | 433 | 540 |
Quotes
- Geld (08:12)27,01
- Brief (08:12)27,50
- Spread (in %)0,4900 (1,81 %)
- Geld Stk.112
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,37
- Tagestief27,29
- Kurs (15.09.2026)27,29
Kursdaten Vortag
- Vortag-Eröffnung27,47
- Vortag-Hoch27,52
- Vortag-Tief27,47
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}