Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,01 EUR
+1,31 %
+0,31
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,66EUR | 20.03. | 129 | 3.052,14 |
| Frankfurt | 23,88EUR | 20.03. | 99 | 2.364,12 |
| Hamburg | 24,02EUR | 20.03. | ||
| Düsseldorf | 23,62EUR | 20.03. | ||
| Hannover | 23,66EUR | 20.03. | ||
| München | 24,01EUR | 20.03. | ||
| L&S | 23,68EUR | 20.03. | ||
| Quotrix | 24,03EUR | 20.03. | ||
| Stuttgart | 23,65EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -4,68 | +1,31 | +28,36 | +51,96 | +169,78 |
| Volatilität [%] | 51,41 | 43,27 | 45,08 | 37,62 | 30,88 | 29,38 |
| Sharpe-Ratio | -0,3123 | -1,705 | 0,1804 | 0,7666 | 0,5261 | 0,7380 |
| Hoch | 24,87 | 27,18 | 27,18 | 27,18 | 27,18 | 27,18 |
| Tief | 23,45 | 23,45 | 17,86 | 16,43 | 15,40 | 8,300 |
| Hist. Kurs | 23,79 | 25,19 | 23,70 | 18,71 | 15,80 | 8,900 |
| ∅-Preis | 24,29 | 25,02 | 21,75 | 21,44 | 18,90 | 16,34 |
| ∅-Volumen | 31,73 | 16,22 | 13,48 | 23,85 | ||
| Max. Verlust [%] | -4,551 | -13,29 | -28,78 | -28,78 | -28,78 | -28,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 68 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 103 | 103 | 540 | 540 |
Kursdaten
- Eröffnungskurs24,02
- Tageshoch24,02
- Tagestief24,01
- Kurs (20.03.2026)24,01
Kursdaten Vortag
- Vortag-Eröffnung23,67
- Vortag-Hoch23,75
- Vortag-Tief23,45
- Vortag-Schlusskurs23,70
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}