Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,46 EUR
+5,58 %
+1,24
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,83EUR | 07:44 | ||
| Quotrix | 23,94EUR | 07:27 | ||
| Tradegate | 23,78EUR | 14.10. | 30 | 713,40 |
| Berlin | 23,55EUR | 14.10. | ||
| Düsseldorf | 23,69EUR | 14.10. | ||
| Hannover | 23,66EUR | 14.10. | ||
| München | 23,46EUR | 14.10. | ||
| Frankfurt | 23,43EUR | 14.10. | ||
| Stuttgart | 23,65EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -2,49 | +33,33 | +33,56 | +67,57 | +172,79 |
| Volatilität [%] | 22,98 | 23,46 | 26,14 | 27,98 | 27,50 | 27,25 |
| Sharpe-Ratio | -18,25 | -4,042 | 1,820 | 0,9056 | 0,6195 | 0,7506 |
| Hoch | 24,15 | 24,54 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 22,22 | 22,22 | 17,10 | 16,43 | 13,60 | 8,200 |
| Hist. Kurs | 23,74 | 24,06 | 17,60 | 17,57 | 14,00 | 8,600 |
| ∅-Preis | 23,03 | 23,79 | 21,92 | 20,33 | 17,92 | 15,29 |
| ∅-Volumen | 1,067 | 10,39 | 8,257 | 37,34 | ||
| Max. Verlust [%] | -6,403 | -8,822 | -9,675 | -18,65 | -19,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 22 | 109 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 32 | 163 | 540 | 540 |
Kursdaten
- Eröffnungskurs23,57
- Tageshoch23,57
- Tagestief23,46
- Kurs (14.10.2025)23,46
Kursdaten Vortag
- Vortag-Eröffnung23,47
- Vortag-Hoch23,47
- Vortag-Tief22,22
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}