Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,10 EUR
+6,95 %
+1,76
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 18:31 | 337 | 9.132,70 |
| Stuttgart | 26,81EUR | 19:32 | 4 | 107,24 |
| Düsseldorf | 26,66EUR | 19:30 | ||
| Frankfurt | 25,35EUR | 08:02 | ||
| Hamburg | 25,28EUR | 08:12 | ||
| Hannover | 26,75EUR | 17:25 | ||
| München | 25,96EUR | 09:15 | ||
| L&S | 26,67EUR | 20:06 | ||
| Quotrix | 25,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -14,59 | +42,00 | +15,61 | +54,86 | +150,93 |
| Volatilität [%] | 49,77 | 50,80 | 57,27 | 50,78 | 37,71 | 33,68 |
| Sharpe-Ratio | -9,923 | -5,080 | 1,235 | 0,3678 | 0,4609 | 0,6098 |
| Hoch | 27,77 | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 25,34 | 25,34 | 19,01 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,43 | 31,73 | 19,09 | 23,44 | 17,50 | 10,80 |
| ∅-Preis | 26,55 | 29,67 | 26,81 | 24,38 | 20,44 | 17,84 |
| ∅-Volumen | 28,52 Tsd. | 28,53 Tsd. | 30,44 Tsd. | 17,29 Tsd. | 7,63 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -7,619 | -23,00 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 58 | 103 | 456 | 542 |
Quotes
- Geld (20:12)26,86
- Brief (20:12)27,39
- Spread (in %)0,5300 (1,97 %)
- Geld Stk.187
- Brief Stk.183
Kursdaten
- Eröffnungskurs25,58
- Tageshoch27,32
- Tagestief25,58
- Kurs (18:31)27,10
- Umsatz EUR9.132,70
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,62
- Vortag-Tief25,34
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}