Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,00 EUR
-5,29 %
-1,73
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 19:52 | 2.729 | 84.599,00 |
| Stuttgart | 31,00EUR | 20:01 | 120 | 3.720,00 |
| Quotrix | 32,05EUR | 17:51 | 2 | 64,10 |
| Düsseldorf | 30,87EUR | 19:31 | ||
| Frankfurt | 32,31EUR | 08:01 | ||
| Hamburg | 32,76EUR | 08:14 | ||
| Hannover | 31,81EUR | 17:25 | ||
| L&S | 31,51EUR | 20:09 | ||
| München | 33,11EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | +68,94 | +35,31 | +70,33 | +184,40 | |
| Volatilität [%] | 29,50 | 71,59 | 54,93 | 49,10 | 36,91 | 33,09 |
| Sharpe-Ratio | 11,52 | 2,747 | 2,333 | 0,9303 | 0,6570 | 0,7617 |
| Hoch | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,00 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,00 | 28,24 | 18,35 | 22,91 | 18,20 | 10,90 |
| ∅-Preis | 31,60 | 29,29 | 25,12 | 23,87 | 20,14 | 17,55 |
| ∅-Volumen | 24,58 Tsd. | 38,30 Tsd. | 26,97 Tsd. | 15,15 Tsd. | 7,09 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -0,5161 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 58 | 103 | 456 | 542 |
Quotes
- Geld (19:52)31,00
- Brief (19:52)31,39
- Spread (in %)0,3900 (1,26 %)
- Geld Stk.157
- Brief Stk.96
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,77
- Tagestief30,75
- Kurs (19:52)31,00
- Umsatz EUR84.599,00
- Gehand. Stk.2.729
Kursdaten Vortag
- Vortag-Eröffnung33,32
- Vortag-Hoch33,84
- Vortag-Tief32,73
- Vortag-Schlusskurs32,73
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}