Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,10 EUR
+4,60 %
+0,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,77EUR | 12:31 | ||
| Hannover | 17,80EUR | 08:01 | ||
| München | 17,73EUR | 08:06 | ||
| Berlin | 17,78EUR | 08:04 | ||
| Frankfurt | 17,77EUR | 08:04 | ||
| Lang & Schwarz | 17,57EUR | 15:57 | ||
| Quotrix | 18,01EUR | 07:27 | ||
| Stuttgart | 17,83EUR | 12:08 | ||
| Tradegate | 18,10EUR | 29.04. | 11 | 199,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -3,78 | +2,17 | +4,57 | +47,11 | |
| Volatilität [%] | 67,57 | 37,15 | 28,00 | 30,65 | 28,21 | |
| Sharpe-Ratio | -2,661 | -1,181 | 0,2269 | 0,2345 | 0,5199 | |
| Hoch | 18,70 | 18,89 | 20,56 | 20,56 | 20,56 | |
| Tief | 17,30 | 16,31 | 16,31 | 15,41 | 10,60 | |
| Hist. Kurs | 18,67 | 18,81 | 17,71 | 17,31 | 12,30 | |
| ∅-Preis | 17,79 | 18,01 | 19,08 | 18,21 | 16,60 | |
| ∅-Volumen | 367,51 | 1,16 Tsd. | 2,32 Tsd. | 2,23 Tsd. | 3,63 Tsd. | |
| Max. Verlust [%] | -7,313 | -8,694 | -16,49 | -17,04 | -20,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 92 | 92 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 139 | 542 |
Quotes
- Geld (15:44)17,64
- Brief (15:44)18,00
- Spread (in %)0,3600 (2,04 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs18,05
- Tageshoch18,10
- Tagestief18,05
- Kurs (29.04.2025)18,10
- Umsatz EUR199,05
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}