Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,23 EUR
+1,00 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,65EUR | 28.11. | 2.000 | 39.290,00 |
| Tradegate | 20,23EUR | 28.11. | 63 | 1.274,49 |
| Hamburg | 20,00EUR | 28.11. | ||
| Berlin | 19,71EUR | 28.11. | ||
| Düsseldorf | 19,80EUR | 28.11. | ||
| Hannover | 19,82EUR | 28.11. | ||
| München | 19,65EUR | 28.11. | ||
| L&S | 19,84EUR | 28.11. | ||
| Stuttgart | 19,81EUR | 28.11. | ||
| Quotrix | 20,13EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -15,71 | -8,50 | +3,45 | +34,87 | |
| Volatilität [%] | 26,45 | 76,97 | 40,96 | 35,69 | 31,06 | |
| Sharpe-Ratio | 1,682 | -2,442 | -0,3182 | 0,1908 | 0,3997 | |
| Hoch | 20,37 | 25,74 | 25,74 | 25,74 | 25,74 | |
| Tief | 19,88 | 19,61 | 19,61 | 16,31 | 13,70 | |
| Hist. Kurs | 19,89 | 24,00 | 22,11 | 19,56 | 15,00 | |
| ∅-Preis | 20,07 | 21,96 | 23,13 | 21,28 | 18,53 | |
| ∅-Volumen | 838,65 | 3,46 Tsd. | 2,60 Tsd. | 2,42 Tsd. | 3,74 Tsd. | |
| Max. Verlust [%] | -1,669 | -23,83 | -23,83 | -23,83 | -23,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 57 | 155 | 542 |
Quotes
- Geld (28.11.)19,85
- Brief (28.11.)20,24
- Spread (in %)0,3950 (1,99 %)
- Geld Stk.253
- Brief Stk.247
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,23
- Tagestief20,23
- Kurs (28.11.2025)20,23
- Umsatz EUR1.274,49
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung20,03
- Vortag-Hoch20,03
- Vortag-Tief20,03
- Vortag-Schlusskurs20,03
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}