Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,65 EUR
+1,26 %
+0,37
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 16:57 | 686 | 20.339,90 |
| Hamburg | 29,64EUR | 16:16 | 25 | 741,00 |
| Düsseldorf | 29,05EUR | 19:30 | ||
| Hannover | 29,03EUR | 17:25 | ||
| München | 29,30EUR | 09:15 | ||
| L&S | 29,02EUR | 21:57 | ||
| Quotrix | 29,30EUR | 07:27 | ||
| Stuttgart | 29,01EUR | 21:01 | ||
| Frankfurt | 29,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +13,60 | +9,33 | +27,75 | +55,24 | +135,32 |
| Volatilität [%] | 40,46 | 53,13 | 57,64 | 52,05 | 38,43 | 34,08 |
| Sharpe-Ratio | 2,183 | 2,675 | 0,5167 | 0,6672 | 0,5083 | 0,6010 |
| Hoch | 30,11 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,53 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,89 | 26,10 | 27,12 | 23,21 | 19,10 | 12,60 |
| ∅-Preis | 29,36 | 28,58 | 27,66 | 24,82 | 20,72 | 18,12 |
| ∅-Volumen | 13,33 Tsd. | 16,95 Tsd. | 31,58 Tsd. | 18,10 Tsd. | 7,96 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -2,757 | -6,776 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 65 | 103 | 456 | 542 |
Quotes
- Geld (21:54)29,11
- Brief (21:54)29,64
- Spread (in %)0,5300 (1,82 %)
- Geld Stk.173
- Brief Stk.102
Kursdaten
- Eröffnungskurs29,58
- Tageshoch29,78
- Tagestief28,95
- Kurs (16:57)29,65
- Umsatz EUR20.339,90
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,56
- Vortag-Tief28,91
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}