Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,54 EUR
+6,95 %
+2,05
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,54EUR | 18:00 | 6.095 | 192.236,30 |
| L&S | 31,78EUR | 19:59 | 1.275 | 40.519,50 |
| Frankfurt | 31,39EUR | 18:14 | 485 | 15.224,15 |
| Quotrix | 31,83EUR | 15:49 | 287 | 9.135,21 |
| Stuttgart | 31,63EUR | 19:32 | 100 | 3.163,00 |
| Düsseldorf | 31,59EUR | 19:31 | ||
| Hamburg | 30,71EUR | 08:16 | ||
| Hannover | 31,56EUR | 17:25 | ||
| München | 31,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,76 | +8,83 | +74,45 | +43,17 | +68,66 | |
| Volatilität [%] | 72,83 | 65,39 | 51,57 | 46,82 | 35,92 | |
| Sharpe-Ratio | 4,704 | 0,5791 | 2,165 | 0,8138 | 0,5442 | |
| Hoch | 31,99 | 31,99 | 31,99 | 31,99 | 31,99 | |
| Tief | 26,93 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 27,97 | 28,98 | 18,08 | 22,03 | 18,70 | |
| ∅-Preis | 28,08 | 28,08 | 24,26 | 23,51 | 19,96 | |
| ∅-Volumen | 18,75 Tsd. | 41,70 Tsd. | 23,18 Tsd. | 12,90 Tsd. | 6,46 Tsd. | |
| Max. Verlust [%] | -3,435 | -16,86 | -16,86 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 58 | 103 | 456 |
Quotes
- Geld (20:03)31,62
- Brief (20:03)31,99
- Spread (in %)0,3700 (1,17 %)
- Geld Stk.160
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,99
- Tagestief30,96
- Kurs (18:00)31,54
- Umsatz EUR192.236,30
- Gehand. Stk.6.095
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch29,49
- Vortag-Tief28,42
- Vortag-Schlusskurs29,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}