Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,80 EUR
-7,86 %
-2,20
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 15:13 | 1.133 | 29.231,40 |
| Frankfurt | 25,00EUR | 09:09 | 1.005 | 25.125,00 |
| Stuttgart | 26,00EUR | 14:03 | 900 | 23.400,00 |
| München | 26,80EUR | 08:35 | 500 | 13.400,00 |
| L&S | 25,00EUR | 09:21 | 300 | 7.500,00 |
| Quotrix | 26,75EUR | 09:31 | 60 | 1.605,00 |
| Düsseldorf | 27,00EUR | 08:10 | ||
| Hamburg | 27,24EUR | 08:05 | ||
| Hannover | 26,95EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | +5,95 | +26,72 | +38,67 | +57,32 | |
| Volatilität [%] | 64,77 | 50,09 | 44,01 | 41,27 | 33,61 | |
| Sharpe-Ratio | -1,297 | 3,664 | 1,683 | 1,154 | 0,6376 | |
| Hoch | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 | |
| Tief | 25,51 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 28,32 | 24,35 | 20,36 | 18,61 | 16,40 | |
| ∅-Preis | 27,62 | 25,53 | 22,21 | 22,65 | 19,55 | |
| ∅-Volumen | 20,39 Tsd. | 15,07 Tsd. | 8,42 Tsd. | 5,22 Tsd. | 4,21 Tsd. | |
| Max. Verlust [%] | -4,838 | -5,734 | -17,83 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 56 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 103 | 542 |
Quotes
- Geld (15:13)25,51
- Brief (15:13)26,30
- Spread (in %)0,7900 (3,10 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs27,57
- Tageshoch27,57
- Tagestief25,51
- Kurs (15:13)25,80
- Umsatz EUR29.231,40
- Gehand. Stk.1.133
Kursdaten Vortag
- Vortag-Eröffnung27,25
- Vortag-Hoch28,17
- Vortag-Tief27,25
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}