Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,36 EUR
-1,87 %
-0,52
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,42EUR | 18:02 | 3.100 | 85.002,00 |
| L&S | 27,25EUR | 18:12 | 1.301 | 35.452,25 |
| Tradegate | 27,36EUR | 17:43 | 790 | 21.614,40 |
| Quotrix | 27,88EUR | 12:36 | 19 | 529,72 |
| Düsseldorf | 27,23EUR | 16:31 | ||
| Hamburg | 27,12EUR | 08:16 | ||
| Hannover | 27,36EUR | 17:25 | ||
| München | 27,69EUR | 08:16 | ||
| Frankfurt | 28,01EUR | 03.06. | 900 | 25.209,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +1,52 | +40,34 | +24,42 | +45,53 | |
| Volatilität [%] | 82,77 | 71,82 | 49,48 | 45,12 | 35,26 | |
| Sharpe-Ratio | -0,5091 | 0,8492 | 1,695 | 0,7086 | 0,4907 | |
| Hoch | 29,55 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,20 | 25,50 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 28,18 | 26,95 | 19,50 | 21,99 | 18,80 | |
| ∅-Preis | 28,25 | 28,66 | 23,57 | 23,31 | 19,85 | |
| ∅-Volumen | 27,74 Tsd. | 79,64 Tsd. | 22,30 Tsd. | 12,09 Tsd. | 6,35 Tsd. | |
| Max. Verlust [%] | -5,556 | -10,39 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 58 | 103 | 542 |
Quotes
- Geld (18:25)27,44
- Brief (18:25)27,99
- Spread (in %)0,5500 (2,00 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,98
- Tageshoch28,11
- Tagestief27,20
- Kurs (17:43)27,36
- Umsatz EUR21.614,40
- Gehand. Stk.790
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,44
- Vortag-Tief27,88
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}