Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,00 EUR
-1,23 %
-0,30
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 15:08 | 183 | 4.392,00 |
| Quotrix | 23,95EUR | 07:30 | 2 | 47,90 |
| Düsseldorf | 23,36EUR | 12:31 | ||
| Hamburg | 23,34EUR | 08:16 | ||
| Hannover | 23,27EUR | 08:01 | ||
| München | 23,55EUR | 09:05 | ||
| L&S | 23,79EUR | 16:35 | ||
| Stuttgart | 23,69EUR | 15:32 | ||
| Frankfurt | 24,48EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | +1,95 | -2,00 | +28,79 | +60,00 | |
| Volatilität [%] | 62,56 | 45,58 | 47,70 | 39,49 | 32,54 | |
| Sharpe-Ratio | -10,99 | 1,103 | 0,1623 | 0,8249 | 0,5960 | |
| Hoch | 27,13 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 23,26 | 23,01 | 17,30 | 16,31 | 15,00 | |
| Hist. Kurs | 27,13 | 23,54 | 24,49 | 18,64 | 15,00 | |
| ∅-Preis | 25,40 | 25,37 | 22,06 | 21,61 | 19,09 | |
| ∅-Volumen | 21,64 Tsd. | 13,93 Tsd. | 5,64 Tsd. | 3,80 Tsd. | 3,97 Tsd. | |
| Max. Verlust [%] | -10,47 | -10,47 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 103 | 103 | 542 |
Quotes
- Geld (16:35)23,92
- Brief (16:35)24,39
- Spread (in %)0,4700 (1,96 %)
- Geld Stk.210
- Brief Stk.205
Kursdaten
- Eröffnungskurs23,26
- Tageshoch24,19
- Tagestief23,26
- Kurs (15:08)24,00
- Umsatz EUR4.392,00
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,69
- Vortag-Tief24,30
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}