Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,82 EUR
-0,24 %
-0,06
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 14:07 | 66 | 1.638,12 |
| L&S | 24,30EUR | 15:45 | 15 | 364,50 |
| Düsseldorf | 24,25EUR | 12:31 | ||
| Frankfurt | 24,26EUR | 08:02 | ||
| Hamburg | 24,71EUR | 08:11 | ||
| Hannover | 24,46EUR | 08:03 | ||
| Quotrix | 24,70EUR | 07:27 | ||
| Stuttgart | 24,50EUR | 15:02 | ||
| München | 24,71EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +4,11 | +3,46 | +32,98 | +49,52 | |
| Volatilität [%] | 17,45 | 39,75 | 48,90 | 40,59 | 33,03 | |
| Sharpe-Ratio | -3,656 | 1,483 | 0,3591 | 0,8674 | 0,5123 | |
| Hoch | 25,48 | 26,64 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,25 | 22,84 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 25,13 | 23,84 | 23,99 | 18,67 | 16,60 | |
| ∅-Preis | 24,87 | 24,72 | 22,10 | 22,36 | 19,44 | |
| ∅-Volumen | 3,27 Tsd. | 8,07 Tsd. | 6,92 Tsd. | 4,50 Tsd. | 3,99 Tsd. | |
| Max. Verlust [%] | -2,189 | -5,076 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 103 | 103 | 542 |
Quotes
- Geld (15:49)24,37
- Brief (15:49)24,86
- Spread (in %)0,4900 (2,01 %)
- Geld Stk.206
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,71
- Tageshoch24,82
- Tagestief24,25
- Kurs (14:07)24,82
- Umsatz EUR1.638,12
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief24,71
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}