Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,78EUR	08:11	72	2.072,16
Tradegate	28,81EUR	17:12	39	1.123,59
Frankfurt	27,99EUR	10:00	35	979,65
Düsseldorf	28,42EUR	19:30
Hamburg	28,25EUR	08:19
Hannover	28,55EUR	17:25
L&S	28,23EUR	21:59
Quotrix	28,80EUR	07:27
Stuttgart	28,55EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	+4,73	+15,80	+17,07	+63,69	+121,62
Volatilität [%]	30,06	29,12	54,61	51,79	38,40	34,19
Sharpe-Ratio	4,129	3,758	0,9074	0,6084	0,6027	0,5980
Hoch	30,22	30,81	34,38	34,38	34,38	34,38
Tief	28,81	27,31	24,25	17,30	15,41	10,60
Hist. Kurs	29,52	27,51	24,88	24,61	17,60	13,00
∅-Preis	29,64	29,20	28,84	25,56	21,25	18,62
∅-Volumen	4,73 Tsd.	9,67 Tsd.	31,16 Tsd.	19,35 Tsd.	8,27 Tsd.	6,52 Tsd.
Max. Verlust [%]	-2,242	-4,072	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	2	11	87	87	218	382
Max. Verlustperiode (Kalendertage)	4	15	121	121	309	542

Quotes

Geld (22:01)28,22
Brief (22:01)28,78
Spread (in %)0,5600 (1,98 %)
Geld Stk.178
Brief Stk.174

Kursdaten

Eröffnungskurs29,03
Tageshoch29,03
Tagestief28,81
Kurs (17:12)28,81
Umsatz EUR1.123,59
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung30,12
Vortag-Hoch30,15
Vortag-Tief29,48
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}