Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,15 EUR
-2,73 %
-0,65
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 25.08. | 3.112 | 72.042,80 |
| L&S | 22,87EUR | 25.08. | 1 | 22,87 |
| Berlin | 23,08EUR | 25.08. | ||
| Düsseldorf | 23,00EUR | 25.08. | ||
| Frankfurt | 22,87EUR | 25.08. | ||
| Hannover | 23,07EUR | 25.08. | ||
| München | 22,91EUR | 25.08. | ||
| Quotrix | 23,26EUR | 25.08. | ||
| Stuttgart | 23,08EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +1,00 | +21,20 | +34,36 | +71,48 | |
| Volatilität [%] | 13,23 | 33,45 | 29,82 | 28,21 | 27,70 | |
| Sharpe-Ratio | 6,304 | 1,515 | 1,562 | 1,212 | 0,7417 | |
| Hoch | 23,80 | 24,14 | 24,14 | 24,14 | 24,14 | |
| Tief | 22,62 | 22,53 | 16,31 | 16,31 | 13,50 | |
| Hist. Kurs | 23,48 | 22,92 | 19,10 | 17,23 | 13,50 | |
| ∅-Preis | 23,59 | 23,35 | 20,83 | 19,73 | 17,69 | |
| ∅-Volumen | 482,42 | 1,05 Tsd. | 1,56 Tsd. | 1,82 Tsd. | 3,55 Tsd. | |
| Max. Verlust [%] | -0,5963 | -6,669 | -13,22 | -16,49 | -20,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 71 | 155 | 542 |
Quotes
- Geld (25.08.)22,72
- Brief (25.08.)23,19
- Spread (in %)0,4700 (2,07 %)
- Geld Stk.217
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,15
- Tagestief22,62
- Kurs (25.08.2025)23,15
- Umsatz EUR72.042,80
- Gehand. Stk.3.112
Kursdaten Vortag
- Vortag-Eröffnung23,79
- Vortag-Hoch23,80
- Vortag-Tief23,79
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}