Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,90 EUR
-0,15 %
-0,03
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,37EUR | 21:49 | 20 | 387,30 |
| Tradegate | 19,90EUR | 07:30 | 10 | 199,00 |
| Düsseldorf | 19,57EUR | 19:31 | ||
| Hamburg | 19,70EUR | 08:07 | ||
| Hannover | 19,59EUR | 17:25 | ||
| München | 19,74EUR | 09:11 | ||
| L&S | 19,55EUR | 21:59 | ||
| Quotrix | 19,72EUR | 07:27 | ||
| Stuttgart | 19,63EUR | 21:46 | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +9,52 | -14,78 | +4,60 | +35,37 | |
| Volatilität [%] | 51,80 | 32,47 | 43,04 | 36,30 | 31,30 | |
| Sharpe-Ratio | 6,254 | 4,232 | -0,5815 | 0,2562 | 0,4169 | |
| Hoch | 20,03 | 20,03 | 25,74 | 25,74 | 25,74 | |
| Tief | 18,83 | 17,30 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 18,93 | 18,17 | 23,35 | 19,03 | 14,70 | |
| ∅-Preis | 19,53 | 18,58 | 22,16 | 21,14 | 18,72 | |
| ∅-Volumen | 2,51 Tsd. | 5,50 Tsd. | 4,07 Tsd. | 2,90 Tsd. | 3,64 Tsd. | |
| Max. Verlust [%] | -0,5991 | -2,253 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 65 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 77 | 96 | 542 |
Quotes
- Geld (22:00)19,59
- Brief (22:00)19,98
- Spread (in %)0,3950 (2,02 %)
- Geld Stk.256
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (07:30)19,90
- Umsatz EUR199,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung19,93
- Vortag-Hoch19,93
- Vortag-Tief19,93
- Vortag-Schlusskurs19,93
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}