Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,95 EUR
+0,50 %
+0,10
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 19,49EUR | 08:07 | ||
| Berlin | 19,30EUR | 08:04 | ||
| Düsseldorf | 19,29EUR | 09:31 | ||
| Frankfurt | 19,24EUR | 08:01 | ||
| Hannover | 19,33EUR | 08:01 | ||
| München | 19,50EUR | 08:44 | ||
| L&S | 19,24EUR | 11:45 | ||
| Quotrix | 19,36EUR | 07:27 | ||
| Stuttgart | 19,25EUR | 07:35 | ||
| Tradegate | 19,95EUR | 08.12. | 575 | 11.471,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -2,01 | -11,49 | -2,13 | +27,88 | |
| Volatilität [%] | 13,57 | 46,41 | 40,57 | 35,70 | 30,91 | |
| Sharpe-Ratio | 10,39 | -0,3479 | -0,4429 | 0,0614 | 0,3547 | |
| Hoch | 20,01 | 21,73 | 25,74 | 25,74 | 25,74 | |
| Tief | 19,47 | 19,47 | 19,47 | 16,31 | 13,70 | |
| Hist. Kurs | 19,50 | 20,36 | 22,54 | 20,39 | 15,60 | |
| ∅-Preis | 19,66 | 20,36 | 23,02 | 21,28 | 18,58 | |
| ∅-Volumen | 2,70 Tsd. | 3,65 Tsd. | 2,67 Tsd. | 2,27 Tsd. | 3,41 Tsd. | |
| Max. Verlust [%] | -0,0256 | -10,29 | -24,26 | -24,26 | -24,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 57 | 155 | 542 |
Quotes
- Geld (11:43)19,33
- Brief (11:43)19,67
- Spread (in %)0,3400 (1,76 %)
- Geld Stk.259
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,85
- Tageshoch20,01
- Tagestief19,47
- Kurs (08.12.2025)19,95
- Umsatz EUR11.471,25
- Gehand. Stk.575
Kursdaten Vortag
- Vortag-Eröffnung19,85
- Vortag-Hoch19,85
- Vortag-Tief19,85
- Vortag-Schlusskurs19,85
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}