Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,23 EUR
+2,29 %
+0,52
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,23EUR | 15:38 | 4 | 92,92 |
| Berlin | 22,88EUR | 08:05 | ||
| Düsseldorf | 22,70EUR | 16:31 | ||
| Frankfurt | 22,94EUR | 08:01 | ||
| Hannover | 22,74EUR | 17:25 | ||
| München | 22,56EUR | 18:33 | ||
| L&S | 22,61EUR | 18:52 | ||
| Quotrix | 23,16EUR | 07:27 | ||
| Stuttgart | 22,93EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +6,61 | +19,62 | +38,48 | +93,58 | |
| Volatilität [%] | 10,08 | 24,29 | 29,46 | 29,85 | 27,83 | |
| Sharpe-Ratio | 12,52 | 2,064 | 1,148 | 1,102 | 0,8220 | |
| Hoch | 23,31 | 23,31 | 23,31 | 23,31 | 23,31 | |
| Tief | 22,25 | 21,76 | 16,31 | 15,41 | 12,00 | |
| Hist. Kurs | 22,25 | 21,79 | 19,42 | 16,78 | 12,00 | |
| ∅-Preis | 22,58 | 22,22 | 19,71 | 18,85 | 17,17 | |
| ∅-Volumen | 3,48 Tsd. | 1,77 Tsd. | 1,86 Tsd. | 2,18 Tsd. | 3,66 Tsd. | |
| Max. Verlust [%] | -3,289 | -15,83 | -17,04 | -20,25 | ||
| Max. Verlustperiode (Handelstage) | 10 | 90 | 103 | 382 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 131 | 155 | 542 |
Quotes
- Geld (18:22)22,76
- Brief (18:22)23,22
- Spread (in %)0,4600 (2,02 %)
- Geld Stk.220
- Brief Stk.216
Kursdaten
- Eröffnungskurs23,31
- Tageshoch23,31
- Tagestief23,23
- Kurs (15:38)23,23
- Umsatz EUR92,92
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung22,71
- Vortag-Hoch22,71
- Vortag-Tief22,71
- Vortag-Schlusskurs22,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}