Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,84 EUR
+0,76 %
+0,18
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,23EUR | 12:31 | ||
| Frankfurt | 23,12EUR | 08:03 | ||
| Hamburg | 23,55EUR | 08:11 | ||
| Hannover | 23,25EUR | 08:01 | ||
| München | 23,59EUR | 09:05 | ||
| L&S | 23,08EUR | 14:50 | ||
| Quotrix | 22,88EUR | 07:27 | ||
| Stuttgart | 23,12EUR | 14:17 | ||
| Tradegate | 23,84EUR | 23.03. | 334 | 7.962,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -8,76 | -2,42 | +25,18 | +50,89 | |
| Volatilität [%] | 28,00 | 42,36 | 47,68 | 39,74 | 32,64 | |
| Sharpe-Ratio | -7,899 | -2,744 | 0,0896 | 0,7184 | 0,5226 | |
| Hoch | 24,78 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 22,84 | 22,84 | 17,30 | 16,31 | 15,41 | |
| Hist. Kurs | 24,69 | 26,13 | 24,43 | 19,05 | 15,80 | |
| ∅-Preis | 24,10 | 24,97 | 22,01 | 21,84 | 19,22 | |
| ∅-Volumen | 3,54 Tsd. | 11,62 Tsd. | 5,88 Tsd. | 3,97 Tsd. | 4,01 Tsd. | |
| Max. Verlust [%] | -4,172 | -12,79 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 103 | 103 | 542 |
Quotes
- Geld (14:52)23,06
- Brief (14:52)23,52
- Spread (in %)0,4600 (1,99 %)
- Geld Stk.217
- Brief Stk.213
Kursdaten
- Eröffnungskurs22,84
- Tageshoch23,84
- Tagestief22,84
- Kurs (23.03.2026)23,84
- Umsatz EUR7.962,56
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief23,66
- Vortag-Schlusskurs23,66
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}