Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,47EUR	05.11.	1.703	45.078,41
Stuttgart	25,95EUR	05.11.	85	2.205,75
Frankfurt	26,43EUR	05.11.	22	581,46
Quotrix	26,14EUR	05.11.	4	104,56
Düsseldorf	25,39EUR	05.11.
Hamburg	26,72EUR	05.11.
Hannover	25,82EUR	05.11.
München	27,46EUR	05.11.
L&S	25,51EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,06	-12,38	-2,65	+2,84	+49,55	+99,02
Volatilität [%]	27,38	30,85	53,01	51,89	38,50	34,18
Sharpe-Ratio	-3,095	-2,205	0,3820	0,4101	0,5473	0,5514
Hoch	29,51	30,81	34,38	34,38	34,38	34,38
Tief	25,51	25,51	25,22	17,30	15,41	10,60
Hist. Kurs	28,79	30,21	27,19	25,74	17,70	13,30
∅-Preis	28,88	29,42	29,02	25,74	21,40	18,74
∅-Volumen	4,17 Tsd.	9,04 Tsd.	30,23 Tsd.	19,64 Tsd.	8,28 Tsd.	6,58 Tsd.
Max. Verlust [%]	-3,072	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	21	97	97	218	382
Max. Verlustperiode (Kalendertage)	5	29	135	135	309	542

Quotes

Geld (05.11.)25,88
Brief (05.11.)26,42
Spread (in %)0,5400 (2,09 %)
Geld Stk.198
Brief Stk.193

Kursdaten

Eröffnungskurs27,58
Tageshoch27,72
Tagestief25,51
Kurs (05.11.2026)26,47
Umsatz EUR45.078,41
Gehand. Stk.1.703

Kursdaten Vortag

Vortag-Eröffnung28,16
Vortag-Hoch28,47
Vortag-Tief27,65
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}