Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,48 EUR
+3,66 %
+0,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,48EUR | 08:00 | 12 | 305,76 |
| Düsseldorf | 24,97EUR | 16:31 | ||
| Hamburg | 25,23EUR | 08:05 | ||
| Hannover | 24,79EUR | 17:25 | ||
| München | 25,24EUR | 09:15 | ||
| L&S | 24,73EUR | 17:54 | ||
| Quotrix | 25,26EUR | 07:27 | ||
| Stuttgart | 24,88EUR | 17:17 | ||
| Frankfurt | 24,38EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +7,69 | +3,54 | +38,97 | +53,49 | |
| Volatilität [%] | 28,35 | 40,83 | 49,03 | 40,62 | 33,07 | |
| Sharpe-Ratio | 0,2158 | 1,375 | 0,1988 | 0,8812 | 0,5009 | |
| Hoch | 25,48 | 26,64 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,40 | 22,84 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 24,56 | 23,66 | 24,61 | 18,34 | 16,60 | |
| ∅-Preis | 24,75 | 24,66 | 22,09 | 22,31 | 19,42 | |
| ∅-Volumen | 7,63 Tsd. | 8,29 Tsd. | 6,87 Tsd. | 4,47 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -2,189 | -5,076 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 103 | 103 | 542 |
Quotes
- Geld (18:00)24,78
- Brief (18:00)25,28
- Spread (in %)0,5000 (2,02 %)
- Geld Stk.202
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,48
- Tageshoch25,48
- Tagestief25,48
- Kurs (08:00)25,48
- Umsatz EUR305,76
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung25,04
- Vortag-Hoch25,05
- Vortag-Tief24,51
- Vortag-Schlusskurs24,58
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}