Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,07 EUR
-0,03 %
-0,005
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,07EUR | 08:16 | 613 | 11.073,85 |
| Düsseldorf | 18,09EUR | 19:31 | ||
| Hamburg | 18,19EUR | 08:04 | ||
| Hannover | 18,10EUR | 17:25 | ||
| München | 18,26EUR | 09:05 | ||
| L&S | 18,09EUR | 21:59 | ||
| Quotrix | 18,15EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 21:55 | ||
| Frankfurt | 17,83EUR | 07.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -9,45 | -21,04 | -6,11 | +30,91 | |
| Volatilität [%] | 32,07 | 35,86 | 42,01 | 35,87 | 31,16 | |
| Sharpe-Ratio | -0,3200 | -3,980 | -0,9854 | -0,0534 | 0,3802 | |
| Hoch | 18,46 | 20,01 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,92 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 18,11 | 19,95 | 22,88 | 19,24 | 13,80 | |
| ∅-Preis | 18,18 | 18,43 | 22,48 | 21,17 | 18,66 | |
| ∅-Volumen | 1,58 Tsd. | 7,47 Tsd. | 3,46 Tsd. | 2,61 Tsd. | 3,54 Tsd. | |
| Max. Verlust [%] | -1,880 | -10,50 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 65 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 96 | 542 |
Quotes
- Geld (22:00)18,16
- Brief (22:00)18,52
- Spread (in %)0,3650 (2,01 %)
- Geld Stk.277
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,42
- Tagestief18,07
- Kurs (08:16)18,07
- Umsatz EUR11.073,85
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch18,46
- Vortag-Tief18,07
- Vortag-Schlusskurs18,07
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}