Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,03 EUR
-1,67 %
-0,34
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,65EUR | 07:59 | ||
| Quotrix | 19,88EUR | 07:27 | ||
| Tradegate | 20,03EUR | 25.11. | 90 | 1.802,70 |
| Berlin | 19,46EUR | 25.11. | ||
| Düsseldorf | 19,51EUR | 25.11. | ||
| Hamburg | 19,66EUR | 25.11. | ||
| München | 19,31EUR | 25.11. | ||
| Frankfurt | 19,41EUR | 25.11. | ||
| Hannover | 19,51EUR | 25.11. | ||
| Stuttgart | 19,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -16,51 | -3,14 | +3,81 | +34,43 | |
| Volatilität [%] | 64,06 | 78,82 | 41,57 | 35,76 | 31,09 | |
| Sharpe-Ratio | -4,395 | -2,227 | 0,0882 | 0,2768 | 0,4256 | |
| Hoch | 21,33 | 25,74 | 25,74 | 25,74 | 25,74 | |
| Tief | 19,88 | 19,61 | 19,61 | 16,31 | 13,70 | |
| Hist. Kurs | 21,33 | 23,99 | 20,68 | 19,30 | 14,90 | |
| ∅-Preis | 20,85 | 22,41 | 23,15 | 21,27 | 18,52 | |
| ∅-Volumen | 478,11 | 3,71 Tsd. | 2,68 Tsd. | 2,43 Tsd. | 3,75 Tsd. | |
| Max. Verlust [%] | -6,751 | -23,83 | -23,83 | -23,83 | -23,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 57 | 155 | 542 |
Quotes
- Geld (07:52)19,71
- Brief (07:52)20,11
- Spread (in %)0,4000 (2,03 %)
- Geld Stk.254
- Brief Stk.249
Kursdaten
- Eröffnungskurs20,03
- Tageshoch20,03
- Tagestief20,03
- Kurs (25.11.2025)20,03
- Umsatz EUR1.802,70
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,37
- Vortag-Tief19,94
- Vortag-Schlusskurs20,37
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}