Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,44 EUR
+0,44 %
+0,12
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,44EUR | 21:23 | 80 | 2.195,20 |
| Frankfurt | 27,26EUR | 21:48 | 7 | 190,82 |
| Düsseldorf | 27,40EUR | 19:30 | ||
| Hamburg | 27,31EUR | 08:14 | ||
| Hannover | 27,33EUR | 17:25 | ||
| München | 27,89EUR | 08:12 | ||
| L&S | 27,51EUR | 21:59 | ||
| Quotrix | 28,04EUR | 07:27 | ||
| Stuttgart | 27,47EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -6,00 | +15,10 | +12,32 | +49,13 | +107,88 |
| Volatilität [%] | 30,70 | 27,95 | 55,74 | 51,75 | 38,38 | 34,10 |
| Sharpe-Ratio | -5,982 | -2,650 | 0,7162 | 0,4357 | 0,4810 | 0,5338 |
| Hoch | 28,33 | 30,11 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,01 | 27,01 | 23,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,14 | 29,19 | 23,84 | 24,43 | 18,40 | 13,20 |
| ∅-Preis | 27,68 | 28,49 | 28,15 | 25,14 | 20,96 | 18,35 |
| ∅-Volumen | 7,54 Tsd. | 9,83 Tsd. | 31,07 Tsd. | 18,72 Tsd. | 8,12 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -2,914 | -9,266 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 67 | 68 | 218 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 93 | 103 | 309 | 542 |
Quotes
- Geld (22:02)27,43
- Brief (22:02)27,98
- Spread (in %)0,5500 (2,01 %)
- Geld Stk.183
- Brief Stk.179
Kursdaten
- Eröffnungskurs28,15
- Tageshoch28,15
- Tagestief27,43
- Kurs (21:23)27,44
- Umsatz EUR2.195,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung27,39
- Vortag-Hoch27,84
- Vortag-Tief27,31
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}