Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,59 EUR
+2,03 %
+0,61
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,59EUR | 15:26 | 7.804 | 238.724,36 |
| Frankfurt | 30,50EUR | 13:26 | 935 | 28.517,50 |
| Stuttgart | 30,32EUR | 15:32 | 912 | 27.651,84 |
| L&S | 30,09EUR | 15:51 | 238 | 7.161,42 |
| München | 30,50EUR | 09:52 | 100 | 3.050,00 |
| Düsseldorf | 30,53EUR | 12:48 | 80 | 2.442,40 |
| Hamburg | 30,52EUR | 08:01 | 7 | 213,64 |
| Quotrix | 30,55EUR | 13:18 | 5 | 152,75 |
| Hannover | 30,01EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,07 | +24,55 | +45,88 | +55,63 | +87,67 | |
| Volatilität [%] | 86,40 | 66,70 | 46,79 | 43,64 | 34,65 | |
| Sharpe-Ratio | 11,30 | 4,010 | 1,779 | 1,143 | 0,6993 | |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,50 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 25,69 | 24,56 | 20,97 | 19,66 | 16,30 | |
| ∅-Preis | 28,86 | 26,40 | 22,55 | 22,84 | 19,63 | |
| ∅-Volumen | 82,88 Tsd. | 30,78 Tsd. | 11,38 Tsd. | 6,82 Tsd. | 4,73 Tsd. | |
| Max. Verlust [%] | -1,673 | -9,287 | -16,29 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 77 | 103 | 542 |
Quotes
- Geld (15:49)30,46
- Brief (15:49)30,59
- Spread (in %)0,1300 (0,43 %)
- Geld Stk.300
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,70
- Tageshoch30,87
- Tagestief30,01
- Kurs (15:26)30,59
- Umsatz EUR238.724,36
- Gehand. Stk.7.804
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch31,00
- Vortag-Tief29,26
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}