Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,81 EUR
+0,16 %
+0,04
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,92EUR | 08:46 | 9 | 224,28 |
| Tradegate | 24,81EUR | 07:30 | 5 | 124,05 |
| Düsseldorf | 24,22EUR | 12:31 | ||
| Frankfurt | 24,44EUR | 08:04 | ||
| Hannover | 24,32EUR | 08:01 | ||
| München | 24,43EUR | 08:00 | ||
| L&S | 24,25EUR | 14:32 | ||
| Quotrix | 24,57EUR | 07:27 | ||
| Stuttgart | 24,33EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +5,66 | +28,28 | +48,25 | +78,49 | |
| Volatilität [%] | 29,06 | 26,40 | 29,87 | 28,24 | 27,97 | |
| Sharpe-Ratio | -3,430 | 2,591 | 1,718 | 1,454 | 0,7499 | |
| Hoch | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 | |
| Tief | 23,99 | 22,62 | 16,31 | 16,31 | 13,60 | |
| Hist. Kurs | 25,17 | 23,48 | 19,34 | 16,74 | 13,90 | |
| ∅-Preis | 24,83 | 23,86 | 21,38 | 20,13 | 17,89 | |
| ∅-Volumen | 3,79 Tsd. | 6,76 Tsd. | 2,14 Tsd. | 2,31 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -2,702 | -2,731 | -11,22 | -16,49 | -20,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 56 | 155 | 542 |
Quotes
- Geld (14:16)24,27
- Brief (14:16)24,75
- Spread (in %)0,4800 (1,98 %)
- Geld Stk.207
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,81
- Tageshoch24,81
- Tagestief24,81
- Kurs (07:30)24,81
- Umsatz EUR124,05
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung24,47
- Vortag-Hoch24,77
- Vortag-Tief24,47
- Vortag-Schlusskurs24,77
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}