Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,79 EUR
0 %
0
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,92EUR | 08:02 | ||
| Hamburg | 25,18EUR | 08:04 | ||
| Frankfurt | 24,91EUR | 08:01 | ||
| Hannover | 24,94EUR | 08:01 | ||
| L&S | 24,85EUR | 08:21 | ||
| Düsseldorf | 24,65EUR | 04.11. | ||
| München | 24,56EUR | 04.11. | ||
| Tradegate | 24,79EUR | 04.11. | ||
| Quotrix | 25,11EUR | 04.11. | ||
| Stuttgart | 24,74EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +0,65 | +33,67 | +44,04 | +74,58 | |
| Volatilität [%] | 33,83 | 31,59 | 29,30 | 28,66 | 28,49 | |
| Sharpe-Ratio | 5,996 | 0,3310 | 1,970 | 1,342 | 0,7174 | |
| Hoch | 24,79 | 24,79 | 25,17 | 25,17 | 25,17 | |
| Tief | 23,80 | 23,32 | 18,35 | 16,31 | 13,70 | |
| Hist. Kurs | 24,00 | 24,63 | 18,55 | 17,21 | 14,20 | |
| ∅-Preis | 24,23 | 24,02 | 22,91 | 21,09 | 18,38 | |
| ∅-Volumen | 691,46 | 496,42 | 2,22 Tsd. | 2,27 Tsd. | 3,66 Tsd. | |
| Max. Verlust [%] | -0,8333 | -5,319 | -7,350 | -16,49 | -20,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 155 | 542 |
Quotes
- Geld (08:05)24,93
- Brief (08:05)25,43
- Spread (in %)0,5000 (2,01 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,79
- Tageshoch24,79
- Tagestief24,79
- Kurs (04.11.2025)24,79
Kursdaten Vortag
- Vortag-Eröffnung24,72
- Vortag-Hoch24,79
- Vortag-Tief24,31
- Vortag-Schlusskurs24,79
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}