Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
22,77 EUR
-0,61 %
-0,14
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,77EUR | 03.07. | 2 | 45,54 |
| Berlin | 22,72EUR | 03.07. | ||
| Düsseldorf | 22,80EUR | 03.07. | ||
| Frankfurt | 22,71EUR | 03.07. | ||
| Hannover | 22,87EUR | 03.07. | ||
| München | 22,67EUR | 03.07. | ||
| L&S | 22,81EUR | 03.07. | ||
| Quotrix | 22,95EUR | 03.07. | ||
| Stuttgart | 22,72EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +3,55 | +11,62 | +37,92 | +89,75 | |
| Volatilität [%] | 23,81 | 22,00 | 29,31 | 29,90 | 27,83 | |
| Sharpe-Ratio | 2,771 | 2,237 | 0,8746 | 1,184 | 0,8303 | |
| Hoch | 23,31 | 23,31 | 23,31 | 23,31 | 23,31 | |
| Tief | 22,65 | 21,76 | 16,31 | 15,41 | 12,00 | |
| Hist. Kurs | 22,67 | 21,99 | 20,40 | 16,51 | 12,00 | |
| ∅-Preis | 22,85 | 22,30 | 19,77 | 18,90 | 17,18 | |
| ∅-Volumen | 3,42 Tsd. | 1,51 Tsd. | 1,84 Tsd. | 2,18 Tsd. | 3,65 Tsd. | |
| Max. Verlust [%] | -1,378 | -3,194 | -15,83 | -17,04 | -20,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 131 | 155 | 542 |
Quotes
- Geld (03.07.)22,91
- Brief (03.07.)23,36
- Spread (in %)0,4500 (1,96 %)
- Geld Stk.219
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,77
- Tageshoch22,77
- Tagestief22,77
- Kurs (03.07.2025)22,77
- Umsatz EUR45,54
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,91
- Vortag-Hoch22,91
- Vortag-Tief22,91
- Vortag-Schlusskurs22,91
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}