Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,00 EUR
-1,91 %
-0,35
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 17.12. | 1.818 | 32.724,00 |
| Berlin | 18,16EUR | 17.12. | ||
| Düsseldorf | 17,68EUR | 17.12. | ||
| Frankfurt | 17,51EUR | 17.12. | ||
| Hamburg | 18,31EUR | 17.12. | ||
| Hannover | 17,78EUR | 17.12. | ||
| München | 17,99EUR | 17.12. | ||
| L&S | 17,72EUR | 17.12. | ||
| Quotrix | 18,20EUR | 17.12. | ||
| Stuttgart | 18,15EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -15,61 | -18,85 | -8,98 | +16,13 | |
| Volatilität [%] | 59,53 | 39,54 | 41,79 | 36,51 | 31,21 | |
| Sharpe-Ratio | -2,339 | -4,467 | -0,7367 | -0,0797 | 0,2719 | |
| Hoch | 18,80 | 21,41 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,71 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 18,80 | 21,33 | 22,18 | 19,78 | 15,50 | |
| ∅-Preis | 18,40 | 19,81 | 22,85 | 21,23 | 18,60 | |
| ∅-Volumen | 11,08 Tsd. | 3,57 Tsd. | 3,07 Tsd. | 2,44 Tsd. | 3,46 Tsd. | |
| Max. Verlust [%] | -5,001 | -16,29 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 90 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 57 | 131 | 542 |
Quotes
- Geld (17.12.)17,70
- Brief (17.12.)18,07
- Spread (in %)0,3700 (2,09 %)
- Geld Stk.281
- Brief Stk.275
Kursdaten
- Eröffnungskurs17,99
- Tageshoch18,00
- Tagestief17,99
- Kurs (17.12.2025)18,00
- Umsatz EUR32.724,00
- Gehand. Stk.1.818
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,51
- Vortag-Tief18,35
- Vortag-Schlusskurs18,35
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}