Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,50 EUR
+1,82 %
+0,42
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 08.08. | 5 | 117,50 |
| Berlin | 23,14EUR | 08.08. | ||
| Düsseldorf | 23,18EUR | 08.08. | ||
| Frankfurt | 23,05EUR | 08.08. | ||
| Hannover | 23,19EUR | 08.08. | ||
| München | 23,00EUR | 08.08. | ||
| L&S | 23,12EUR | 08.08. | ||
| Quotrix | 23,42EUR | 08.08. | ||
| Stuttgart | 23,25EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +2,71 | +15,62 | +45,38 | +78,03 | |
| Volatilität [%] | 46,68 | 28,08 | 28,84 | 27,64 | 27,49 | |
| Sharpe-Ratio | 0,0068 | 1,155 | 1,069 | 1,416 | 0,7553 | |
| Hoch | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 | |
| Tief | 22,65 | 22,59 | 16,31 | 16,17 | 13,20 | |
| Hist. Kurs | 23,53 | 22,88 | 20,33 | 16,17 | 13,20 | |
| ∅-Preis | 23,35 | 23,07 | 20,51 | 19,47 | 17,55 | |
| ∅-Volumen | 1,89 Tsd. | 1,09 Tsd. | 1,60 Tsd. | 1,82 Tsd. | 3,58 Tsd. | |
| Max. Verlust [%] | -6,172 | -6,172 | -15,52 | -16,49 | -20,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 96 | 155 | 542 |
Quotes
- Geld (08.08.)23,23
- Brief (08.08.)23,69
- Spread (in %)0,4600 (1,98 %)
- Geld Stk.216
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,50
- Tageshoch23,50
- Tagestief23,50
- Kurs (08.08.2025)23,50
- Umsatz EUR117,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch23,60
- Vortag-Tief23,07
- Vortag-Schlusskurs23,08
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}