Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,25EUR	21:55	435	12.723,75
Frankfurt	29,32EUR	13:14	30	879,60
Düsseldorf	29,08EUR	19:30
Hamburg	29,29EUR	08:09
Hannover	29,46EUR	17:25
München	29,92EUR	08:12
L&S	29,32EUR	21:59
Quotrix	30,02EUR	07:27
Stuttgart	29,22EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+4,43	+13,33	+22,44	+60,71	+134,00
Volatilität [%]	35,04	29,02	54,90	51,99	38,45	34,14
Sharpe-Ratio	4,303	2,471	0,7285	0,6387	0,5617	0,6131
Hoch	30,56	30,56	34,38	34,38	34,38	34,38
Tief	28,83	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	29,00	28,01	25,81	23,89	18,20	12,50
∅-Preis	29,83	28,37	28,47	25,32	21,10	18,48
∅-Volumen	14,17 Tsd.	9,37 Tsd.	31,30 Tsd.	18,98 Tsd.	8,22 Tsd.	6,45 Tsd.
Max. Verlust [%]	-2,496	-4,342	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	1	13	77	77	218	382
Max. Verlustperiode (Kalendertage)	1	19	107	107	309	542

Quotes

Geld (22:01)29,27
Brief (22:01)29,87
Spread (in %)0,6000 (2,05 %)
Geld Stk.171
Brief Stk.168

Kursdaten

Eröffnungskurs29,80
Tageshoch30,15
Tagestief29,25
Kurs (21:55)29,25
Umsatz EUR12.723,75
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung30,52
Vortag-Hoch30,52
Vortag-Tief29,65
Vortag-Schlusskurs29,69

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}