Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,67 EUR
+0,45 %
+0,12
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 27.02. | 274 | 7.430,88 |
| Stuttgart | 26,73EUR | 27.02. | 50 | 1.336,50 |
| Düsseldorf | 26,67EUR | 27.02. | ||
| Frankfurt | 26,73EUR | 27.02. | ||
| Hamburg | 27,13EUR | 27.02. | ||
| Hannover | 26,91EUR | 27.02. | ||
| München | 27,16EUR | 27.02. | ||
| L&S | 26,67EUR | 27.02. | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +43,46 | +13,15 | +42,05 | +96,10 | +229,26 |
| Volatilität [%] | 44,23 | 49,91 | 44,76 | 37,41 | 31,38 | 29,70 |
| Sharpe-Ratio | 9,125 | 8,154 | 0,7129 | 1,062 | 0,7990 | 0,8702 |
| Hoch | 26,95 | 26,95 | 26,95 | 26,95 | 26,95 | 26,95 |
| Tief | 24,90 | 18,47 | 17,57 | 15,93 | 13,60 | 8,100 |
| Hist. Kurs | 24,90 | 18,59 | 23,57 | 18,78 | 13,60 | 8,100 |
| ∅-Preis | 25,89 | 22,73 | 21,67 | 21,14 | 18,72 | 16,12 |
| ∅-Volumen | 33,05 | 9,141 | 4,588 | 4,615 | 39,66 | |
| Max. Verlust [%] | -1,484 | -2,859 | -30,34 | -30,34 | -30,34 | -30,34 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 103 | 103 | 541 | 541 |
Kursdaten
- Eröffnungskurs26,83
- Tageshoch26,90
- Tagestief26,67
- Kurs (27.02.2026)26,67
Kursdaten Vortag
- Vortag-Eröffnung26,12
- Vortag-Hoch26,58
- Vortag-Tief25,92
- Vortag-Schlusskurs26,55
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}