Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
39,72 EUR
-0,43 %
-0,17
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 39,85EUR | 10.02. | 21 | 836,85 |
Düsseldorf | 39,72EUR | 10.02. | ||
Hannover | 39,84EUR | 10.02. | ||
München | 39,64EUR | 10.02. | ||
Berlin | 39,78EUR | 10.02. | ||
Frankfurt | 39,46EUR | 10.02. | ||
Lang & Schwarz | 39,73EUR | 10.02. | ||
Quotrix | 40,17EUR | 10.02. | ||
Stuttgart | 39,75EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,14 | +1,48 | +25,34 | +13,49 | +65,50 | +146,71 |
Volatilität [%] | 43,09 | 25,63 | 27,21 | 28,56 | 27,85 | 28,31 |
Sharpe-Ratio | 6,584 | 0,9681 | 1,758 | 0,5295 | 0,6670 | 0,7023 |
Hoch | 40,05 | 40,05 | 40,82 | 40,82 | 40,82 | 40,82 |
Tief | 37,98 | 37,32 | 31,41 | 30,99 | 20,40 | 13,60 |
Hist. Kurs | 38,14 | 39,14 | 31,69 | 35,00 | 24,00 | 16,10 |
∅-Preis | 39,43 | 38,44 | 36,28 | 35,19 | 31,93 | 26,87 |
∅-Volumen | 44,63 | 52,15 | ||||
Max. Verlust [%] | -1,752 | -5,435 | -7,493 | -18,67 | -23,13 | -25,90 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 102 | 381 | 381 |
Max. Verlustperiode (Kalendertage) | 3 | 21 | 60 | 147 | 541 | 541 |
Kursdaten
- Eröffnungskurs39,59
- Tageshoch39,72
- Tagestief39,50
- Kurs (10.02.2025)39,72
Kursdaten Vortag
- Vortag-Eröffnung39,70
- Vortag-Hoch39,89
- Vortag-Tief39,59
- Vortag-Schlusskurs39,89
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}