Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,97 EUR
+1,96 %
+0,48
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 18:18 | 62 | 1.535,12 |
| Düsseldorf | 24,97EUR | 16:31 | ||
| Hamburg | 25,23EUR | 08:05 | ||
| Hannover | 24,79EUR | 17:25 | ||
| München | 25,24EUR | 09:15 | ||
| L&S | 24,73EUR | 18:50 | ||
| Quotrix | 25,26EUR | 07:27 | ||
| Stuttgart | 24,86EUR | 18:31 | ||
| Frankfurt | 24,38EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +5,72 | +3,57 | +37,16 | +53,19 | +202,67 |
| Volatilität [%] | 9,227 | 41,88 | 48,62 | 39,04 | 32,39 | 30,46 |
| Sharpe-Ratio | -10,42 | 1,285 | 0,2682 | 0,9067 | 0,5181 | 0,7929 |
| Hoch | 25,09 | 26,18 | 26,95 | 26,95 | 26,95 | 26,95 |
| Tief | 24,15 | 22,22 | 17,57 | 17,19 | 15,50 | 8,100 |
| Hist. Kurs | 24,86 | 23,62 | 24,11 | 18,21 | 16,30 | 8,250 |
| ∅-Preis | 24,66 | 24,40 | 21,77 | 21,99 | 19,14 | 16,56 |
| ∅-Volumen | 46,64 | 24,26 | 11,13 | 43,60 | ||
| Max. Verlust [%] | -1,608 | -5,079 | -30,34 | -30,34 | -30,34 | -30,34 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 103 | 103 | 541 | 541 |
Quotes
- Geld (18:38)24,69
- Brief (18:38)25,37
- Spread (in %)0,6800 (2,75 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,09
- Tageshoch25,09
- Tagestief24,94
- Kurs (16:31)24,97
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,66
- Vortag-Tief24,39
- Vortag-Schlusskurs24,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}