Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,23EUR	10:10	221	6.680,83
Düsseldorf	29,61EUR	09:58
Frankfurt	29,45EUR	08:02
Hamburg	29,33EUR	09:13
Hannover	29,63EUR	09:10
München	29,94EUR	08:14
L&S	29,67EUR	11:42
Quotrix	29,95EUR	07:27
Stuttgart	29,66EUR	11:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+6,55	+19,49	+31,54	+60,92	+136,88
Volatilität [%]	27,15	24,17	49,11	49,17	36,66	33,21
Sharpe-Ratio	0,1071	3,189	0,8910	0,7545	0,5560	0,6167
Hoch	30,12	30,12	33,69	33,69	33,69	33,69
Tief	29,08	26,91	23,79	17,57	15,50	10,20
Hist. Kurs	29,52	27,79	24,78	22,51	18,40	12,50
∅-Preis	29,53	28,12	28,19	25,03	20,84	18,26
∅-Volumen			181,19	115,78	42,13	51,25
Max. Verlust [%]	-2,905	-3,167	-23,18	-30,34	-30,34	-30,34
Max. Verlustperiode (Handelstage)	3	5	79	79	132	381
Max. Verlustperiode (Kalendertage)	3	7	109	109	189	541

Quotes

Geld (10:22)29,64
Brief (10:39)30,36
Spread (in %)0,7200 (2,43 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,63
Tageshoch29,63
Tagestief29,61
Kurs (09:58)29,61

Kursdaten Vortag

Vortag-Eröffnung30,06
Vortag-Hoch30,12
Vortag-Tief29,53
Vortag-Schlusskurs29,53

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}