Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,08 EUR
-2,56 %
-0,79
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 20:52 | 93 | 2.859,75 |
| Frankfurt | 30,00EUR | 08:15 | 20 | 600,00 |
| Düsseldorf | 30,08EUR | 19:31 | ||
| Hamburg | 29,96EUR | 08:16 | ||
| Hannover | 30,36EUR | 17:25 | ||
| München | 30,50EUR | 08:15 | ||
| L&S | 30,17EUR | 21:59 | ||
| Quotrix | 30,37EUR | 07:27 | ||
| Stuttgart | 30,07EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | +10,83 | +67,44 | +35,37 | +72,87 | +173,45 |
| Volatilität [%] | 53,98 | 71,10 | 54,31 | 47,44 | 35,79 | 32,70 |
| Sharpe-Ratio | -6,168 | 2,592 | 2,216 | 0,8852 | 0,6534 | 0,7247 |
| Hoch | 32,58 | 33,69 | 33,69 | 33,69 | 33,69 | 33,69 |
| Tief | 30,08 | 26,89 | 17,90 | 17,57 | 15,50 | 10,20 |
| Hist. Kurs | 32,58 | 27,14 | 17,97 | 22,22 | 17,40 | 11,00 |
| ∅-Preis | 31,20 | 30,59 | 25,56 | 23,78 | 19,98 | 17,43 |
| ∅-Volumen | 914,19 | 228,38 | 115,32 | 41,45 | 61,68 | |
| Max. Verlust [%] | -6,354 | -11,18 | -17,01 | -30,34 | -30,34 | -30,34 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 63 | 103 | 434 | 541 |
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,27
- Tagestief30,08
- Kurs (19:31)30,08
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch30,92
- Vortag-Tief30,72
- Vortag-Schlusskurs30,87
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}