Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,77 EUR
+0,48 %
+0,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,77EUR | 30.04. | ||
| Hannover | 17,80EUR | 30.04. | ||
| München | 17,60EUR | 30.04. | ||
| Berlin | 17,78EUR | 30.04. | ||
| Frankfurt | 17,72EUR | 30.04. | ||
| Tradegate | 18,10EUR | 30.04. | ||
| Lang & Schwarz | 17,87EUR | 30.04. | ||
| Quotrix | 18,01EUR | 30.04. | ||
| Stuttgart | 17,88EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -2,42 | +3,86 | +3,74 | +45,61 | +116,65 |
| Volatilität [%] | 36,02 | 42,23 | 30,00 | 30,78 | 28,19 | 28,07 |
| Sharpe-Ratio | -5,851 | -0,7188 | 0,3096 | 0,1925 | 0,5023 | 0,6093 |
| Hoch | 18,34 | 18,46 | 20,41 | 20,41 | 20,41 | 20,41 |
| Tief | 17,19 | 15,93 | 15,93 | 15,50 | 10,20 | 6,800 |
| Hist. Kurs | 18,29 | 18,21 | 17,11 | 17,13 | 12,20 | 8,200 |
| ∅-Preis | 17,73 | 17,68 | 18,82 | 17,92 | 16,37 | 13,90 |
| ∅-Volumen | 44,57 | 52,19 | ||||
| Max. Verlust [%] | -5,440 | -7,828 | -17,01 | -18,67 | -20,46 | -25,90 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 94 | 94 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 141 | 141 | 541 | 541 |
Kursdaten
- Eröffnungskurs17,71
- Tageshoch17,79
- Tagestief17,65
- Kurs (30.04.2025)17,77
Kursdaten Vortag
- Vortag-Eröffnung17,65
- Vortag-Hoch17,68
- Vortag-Tief17,64
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}