Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,96 EUR
-0,47 %
-0,09
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 11:56 | 702 | 12.702,69 |
| Hamburg | 18,10EUR | 08:09 | ||
| Düsseldorf | 17,96EUR | 12:31 | ||
| Hannover | 17,94EUR | 08:01 | ||
| München | 18,02EUR | 09:11 | ||
| L&S | 18,01EUR | 12:46 | ||
| Quotrix | 17,94EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 12:17 | ||
| Frankfurt | 17,90EUR | 12.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -3,26 | -19,17 | -9,20 | +27,38 | +93,12 |
| Volatilität [%] | 4,175 | 20,12 | 39,35 | 34,51 | 30,34 | 29,04 |
| Sharpe-Ratio | 6,213 | -2,233 | -0,9307 | -0,1540 | 0,3569 | 0,5285 |
| Hoch | 18,17 | 18,67 | 25,38 | 25,38 | 25,38 | 25,38 |
| Tief | 17,57 | 17,57 | 17,57 | 15,93 | 13,60 | 8,100 |
| Hist. Kurs | 17,97 | 18,57 | 22,22 | 19,78 | 14,10 | 9,300 |
| ∅-Preis | 18,04 | 18,04 | 22,00 | 20,83 | 18,42 | 15,81 |
| ∅-Volumen | 3,155 | 1,584 | 3,627 | 39,87 | ||
| Max. Verlust [%] | -0,2212 | -4,767 | -30,34 | -30,34 | -30,34 | -30,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 68 | 99 | 541 | 541 |
Quotes
- Geld (12:31)17,96
- Brief (12:31)18,14
- Spread (in %)0,1750 (0,97 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,96
- Tagestief17,90
- Kurs (12:31)17,96
Kursdaten Vortag
- Vortag-Eröffnung18,05
- Vortag-Hoch18,06
- Vortag-Tief18,04
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}