Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,05 EUR
+0,83 %
+0,24
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 27.08. | 686 | 20.339,90 |
| Hamburg | 29,64EUR | 27.08. | 25 | 741,00 |
| Frankfurt | 28,85EUR | 27.08. | 4 | 115,40 |
| Düsseldorf | 29,05EUR | 27.08. | ||
| Hannover | 29,03EUR | 27.08. | ||
| München | 29,30EUR | 27.08. | ||
| L&S | 29,09EUR | 27.08. | ||
| Quotrix | 29,30EUR | 27.08. | ||
| Stuttgart | 29,12EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +10,50 | +8,92 | +23,25 | +57,03 | +140,08 |
| Volatilität [%] | 31,27 | 48,29 | 54,09 | 49,43 | 36,74 | 33,27 |
| Sharpe-Ratio | 0,4699 | 2,341 | 0,5163 | 0,6107 | 0,5274 | 0,6207 |
| Hoch | 29,33 | 30,94 | 33,69 | 33,69 | 33,69 | 33,69 |
| Tief | 28,35 | 25,49 | 22,22 | 17,57 | 15,50 | 10,20 |
| Hist. Kurs | 28,75 | 26,29 | 26,67 | 23,57 | 18,50 | 12,10 |
| ∅-Preis | 28,83 | 28,28 | 27,34 | 24,50 | 20,43 | 17,87 |
| ∅-Volumen | 22,39 | 226,44 | 117,36 | 42,02 | 51,25 | |
| Max. Verlust [%] | -1,773 | -7,872 | -23,18 | -30,34 | -30,34 | -30,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 65 | 103 | 434 | 541 |
Kursdaten
- Eröffnungskurs29,02
- Tageshoch29,06
- Tagestief28,83
- Kurs (27.08.2026)29,05
Kursdaten Vortag
- Vortag-Eröffnung29,13
- Vortag-Hoch29,13
- Vortag-Tief28,72
- Vortag-Schlusskurs28,81
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}