Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
39,73 EUR
-0,72 %
-0,29
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 39,85EUR | 10.02. | 21 | 836,85 |
Düsseldorf | 39,72EUR | 10.02. | ||
Hannover | 39,84EUR | 10.02. | ||
München | 39,64EUR | 10.02. | ||
Berlin | 39,78EUR | 10.02. | ||
Frankfurt | 39,46EUR | 10.02. | ||
Lang & Schwarz | 39,73EUR | 10.02. | ||
Quotrix | 40,17EUR | 10.02. | ||
Stuttgart | 39,75EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,01 | +1,72 | +25,02 | +12,87 | +64,17 | +146,77 |
Volatilität [%] | 47,51 | 26,58 | 26,89 | 28,61 | 27,37 | 28,59 |
Sharpe-Ratio | 6,232 | 1,189 | 1,773 | 0,5206 | 0,6679 | 0,6990 |
Hoch | 41,11 | 41,11 | 41,77 | 41,77 | 41,77 | 41,77 |
Tief | 35,80 | 35,80 | 31,38 | 30,66 | 17,80 | 12,87 |
Hist. Kurs | 38,20 | 39,06 | 31,78 | 35,20 | 24,20 | 16,10 |
∅-Preis | 39,52 | 38,57 | 36,37 | 35,29 | 31,96 | 26,82 |
∅-Volumen | 9,048 | 80,53 | 151,73 | 372,22 | 354,64 | |
Max. Verlust [%] | -2,168 | -5,414 | -7,738 | -18,99 | -23,70 | -24,82 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 102 | 382 | 382 |
Max. Verlustperiode (Kalendertage) | 3 | 21 | 60 | 147 | 542 | 542 |
Quotes
- Geld (10.02.)39,73
- Brief (10.02.)40,64
- Spread (in %)0,9100 (2,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,02
- Tageshoch40,19
- Tagestief38,22
- Kurs (10.02.2025)39,73
Kursdaten Vortag
- Vortag-Eröffnung39,99
- Vortag-Hoch40,51
- Vortag-Tief39,55
- Vortag-Schlusskurs40,02
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}