Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,84 EUR
+1,04 %
+0,21
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,65EUR | 28.11. | 2.000 | 39.290,00 |
| Tradegate | 20,23EUR | 28.11. | 63 | 1.274,49 |
| Hamburg | 20,00EUR | 28.11. | ||
| Berlin | 19,71EUR | 28.11. | ||
| Düsseldorf | 19,80EUR | 28.11. | ||
| Hannover | 19,82EUR | 28.11. | ||
| München | 19,65EUR | 28.11. | ||
| L&S | 19,84EUR | 28.11. | ||
| Stuttgart | 19,81EUR | 28.11. | ||
| Quotrix | 20,13EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -14,78 | -8,53 | +1,48 | +34,05 | +121,68 |
| Volatilität [%] | 16,70 | 69,50 | 36,46 | 34,62 | 30,14 | 28,78 |
| Sharpe-Ratio | -1,188 | -2,391 | -0,3512 | 0,1583 | 0,4052 | 0,6202 |
| Hoch | 21,92 | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 |
| Tief | 19,29 | 18,84 | 18,84 | 15,87 | 13,40 | 7,900 |
| Hist. Kurs | 19,92 | 23,28 | 21,69 | 19,55 | 14,80 | 8,950 |
| ∅-Preis | 19,76 | 21,28 | 22,74 | 20,97 | 18,29 | 15,58 |
| ∅-Volumen | 351,21 | 220,85 | 431,50 | 350,89 | 421,86 | 383,73 |
| Max. Verlust [%] | -1,707 | -25,39 | -25,39 | -25,39 | -25,39 | -25,39 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 38 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 54 | 163 | 542 | 542 |
Quotes
- Geld (28.11.)19,84
- Brief (28.11.)20,20
- Spread (in %)0,3600 (1,81 %)
- Geld Stk.509
- Brief Stk.509
Kursdaten
- Eröffnungskurs19,64
- Tageshoch20,87
- Tagestief19,64
- Kurs (28.11.2025)19,84
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch20,32
- Vortag-Tief19,58
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}