Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,02EUR	16.10.	166	4.817,32
Tradegate	29,88EUR	16.10.	141	4.213,08
Düsseldorf	28,94EUR	16.10.
Hamburg	29,26EUR	16.10.
Hannover	29,13EUR	16.10.
München	29,84EUR	16.10.
L&S	29,04EUR	16.10.
Quotrix	29,87EUR	16.10.
Stuttgart	28,83EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+4,05	+18,14	+22,48	+62,23	+130,48
Volatilität [%]	25,42	25,30	51,29	48,13	36,61	32,84
Sharpe-Ratio	-5,202	1,920	0,8423	0,6176	0,5642	0,6037
Hoch	30,76	30,76	34,70	34,70	34,70	34,70
Tief	28,74	26,76	21,83	16,75	15,33	8,900
Hist. Kurs	29,82	27,91	24,58	23,71	17,90	12,60
∅-Preis	29,67	28,71	28,43	25,19	20,95	18,32
∅-Volumen	19,75	274,54	5,09 Tsd.	3,40 Tsd.	1,38 Tsd.	991,02
Max. Verlust [%]	-3,841	-3,841	-23,48	-29,88	-29,88	-29,88
Max. Verlustperiode (Handelstage)	2	5	84	84	132	382
Max. Verlustperiode (Kalendertage)	4	7	116	116	189	542

Quotes

Geld (16.10.)29,04
Brief (16.10.)29,51
Spread (in %)0,4700 (1,62 %)
Geld Stk.930
Brief Stk.930

Kursdaten

Eröffnungskurs29,91
Tageshoch29,91
Tagestief28,74
Kurs (16.10.2026)29,04

Kursdaten Vortag

Vortag-Eröffnung29,61
Vortag-Hoch29,83
Vortag-Tief29,07
Vortag-Schlusskurs29,58

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}