Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,72 EUR
-3,11 %
-0,73
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 29.08. | 109 | 2.550,60 |
| L&S | 22,72EUR | 29.08. | 1 | 22,72 |
| Berlin | 23,05EUR | 29.08. | ||
| Düsseldorf | 22,70EUR | 29.08. | ||
| Frankfurt | 22,54EUR | 29.08. | ||
| Hannover | 22,81EUR | 29.08. | ||
| München | 22,60EUR | 29.08. | ||
| Quotrix | 23,26EUR | 29.08. | ||
| Stuttgart | 23,05EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -0,87 | +19,02 | +31,79 | +67,06 | +189,43 |
| Volatilität [%] | 33,81 | 31,63 | 31,30 | 29,47 | 27,42 | 27,78 |
| Sharpe-Ratio | -4,254 | -0,2300 | 1,187 | 1,009 | 0,6783 | 0,8190 |
| Hoch | 23,75 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 22,42 | 22,37 | 15,87 | 15,87 | 13,00 | 7,650 |
| Hist. Kurs | 23,39 | 22,92 | 19,09 | 17,24 | 13,60 | 7,850 |
| ∅-Preis | 23,11 | 23,04 | 20,69 | 19,60 | 17,52 | 14,85 |
| ∅-Volumen | 7,770 | 2,027 | 618,12 | 352,83 | 449,25 | 390,84 |
| Max. Verlust [%] | -3,113 | -5,367 | -13,70 | -17,86 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 66 | 163 | 542 | 542 |
Quotes
- Geld (29.08.)22,72
- Brief (29.08.)23,30
- Spread (in %)0,5800 (2,55 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs23,45
- Tageshoch23,45
- Tagestief22,50
- Kurs (29.08.2025)22,72
- Umsatz EUR22,72
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,05
- Vortag-Hoch23,75
- Vortag-Tief23,05
- Vortag-Schlusskurs23,45
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}