Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,58 EUR
-0,49 %
-0,12
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 17.04. | 215 | 5.375,00 |
| L&S | 24,58EUR | 17.04. | 4 | 98,32 |
| Düsseldorf | 24,48EUR | 17.04. | ||
| Frankfurt | 24,37EUR | 17.04. | ||
| Hamburg | 24,49EUR | 17.04. | ||
| Hannover | 24,60EUR | 17.04. | ||
| München | 24,45EUR | 17.04. | ||
| Quotrix | 24,55EUR | 17.04. | ||
| Stuttgart | 24,67EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +2,63 | +3,67 | +35,99 | +50,80 | +196,14 |
| Volatilität [%] | 8,943 | 33,68 | 44,78 | 36,71 | 31,60 | 29,78 |
| Sharpe-Ratio | -7,007 | 1,065 | 0,3441 | 0,9714 | 0,5250 | 0,8006 |
| Hoch | 25,13 | 26,16 | 27,99 | 27,99 | 27,99 | 27,99 |
| Tief | 23,99 | 21,47 | 16,75 | 16,75 | 15,33 | 7,900 |
| Hist. Kurs | 24,88 | 23,95 | 23,71 | 18,08 | 16,30 | 8,300 |
| ∅-Preis | 24,76 | 24,41 | 21,80 | 21,99 | 19,16 | 16,53 |
| ∅-Volumen | 4,59 Tsd. | 1,95 Tsd. | 1,61 Tsd. | 1,11 Tsd. | 623,82 | 492,05 |
| Max. Verlust [%] | -1,641 | -4,692 | -29,88 | -29,88 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 68 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 103 | 103 | 542 | 542 |
Quotes
- Geld (17.04.)24,58
- Brief (17.04.)25,23
- Spread (in %)0,6500 (2,64 %)
- Geld Stk.3.238
- Brief Stk.3.238
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,81
- Tagestief23,99
- Kurs (17.04.2026)24,58
- Umsatz EUR98,32
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,13
- Vortag-Tief24,54
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}