Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,92 EUR
-1,31 %
-0,37
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,48EUR | 16:51 | 900 | 25.632,00 |
| Tradegate | 27,88EUR | 21:24 | 267 | 7.443,96 |
| L&S | 27,92EUR | 21:59 | 20 | 558,40 |
| Quotrix | 28,11EUR | 19:52 | 1 | 28,11 |
| Düsseldorf | 27,79EUR | 19:31 | ||
| Hamburg | 27,94EUR | 08:04 | ||
| Hannover | 27,85EUR | 17:25 | ||
| Stuttgart | 28,27EUR | 21:17 | ||
| München | 28,31EUR | 02.06. | 80 | 2.264,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +0,43 | +45,83 | +26,97 | +50,11 | +193,89 |
| Volatilität [%] | 55,61 | 72,15 | 46,71 | 41,71 | 33,75 | 30,96 |
| Sharpe-Ratio | -1,193 | 0,5904 | 1,906 | 0,7629 | 0,5205 | 0,7860 |
| Hoch | 29,74 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 27,38 | 21,83 | 16,75 | 16,75 | 15,33 | 8,900 |
| Hist. Kurs | 28,64 | 27,80 | 19,15 | 21,99 | 18,60 | 9,500 |
| ∅-Preis | 28,30 | 28,31 | 23,23 | 22,96 | 19,60 | 17,01 |
| ∅-Volumen | 2,12 Tsd. | 8,66 Tsd. | 3,38 Tsd. | 1,85 Tsd. | 868,76 | 662,90 |
| Max. Verlust [%] | -3,911 | -10,07 | -13,75 | -29,88 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 68 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 63 | 103 | 542 | 542 |
Quotes
- Geld (21:59)27,92
- Brief (21:59)28,51
- Spread (in %)0,5900 (2,11 %)
- Geld Stk.972
- Brief Stk.972
Kursdaten
- Eröffnungskurs28,29
- Tageshoch28,29
- Tagestief27,74
- Kurs (21:59)27,92
- Umsatz EUR558,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,50
- Vortag-Tief27,67
- Vortag-Schlusskurs28,29
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}