Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,27 EUR
+2,32 %
+0,42
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 08:33 | 22 | 401,50 |
| Hamburg | 18,43EUR | 08:06 | ||
| Düsseldorf | 18,25EUR | 09:31 | ||
| Hannover | 18,23EUR | 08:01 | ||
| München | 18,41EUR | 08:05 | ||
| L&S | 18,27EUR | 10:51 | ||
| Quotrix | 18,54EUR | 07:27 | ||
| Stuttgart | 18,31EUR | 10:32 | ||
| Frankfurt | 17,90EUR | 13.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -0,90 | -18,17 | -5,73 | +29,54 | +90,26 |
| Volatilität [%] | 8,845 | 16,04 | 37,62 | 34,70 | 30,00 | 28,60 |
| Sharpe-Ratio | -6,333 | -3,000 | -1,072 | -0,1214 | 0,3446 | 0,5022 |
| Hoch | 18,68 | 18,81 | 25,79 | 25,79 | 25,79 | 25,79 |
| Tief | 17,20 | 17,20 | 16,75 | 15,87 | 13,60 | 7,900 |
| Hist. Kurs | 18,01 | 18,43 | 22,32 | 19,38 | 14,10 | 9,600 |
| ∅-Preis | 18,01 | 18,01 | 21,96 | 20,83 | 18,45 | 15,80 |
| ∅-Volumen | 474,69 | 554,93 | 591,67 | 493,41 | 432,95 | |
| Max. Verlust [%] | -1,299 | -3,934 | -29,88 | -29,88 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 69 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 69 | 100 | 542 | 542 |
Quotes
- Geld (10:51)18,27
- Brief (10:51)18,71
- Spread (in %)0,4400 (2,41 %)
- Geld Stk.1.541
- Brief Stk.1.541
Kursdaten
- Eröffnungskurs17,85
- Tageshoch18,51
- Tagestief17,85
- Kurs (10:51)18,27
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,12
- Vortag-Tief17,75
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}