Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,63 EUR
-0,31 %
-0,07
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,23EUR | 15:38 | 4 | 92,92 |
| Berlin | 22,88EUR | 08:05 | ||
| Düsseldorf | 22,70EUR | 16:31 | ||
| Frankfurt | 22,94EUR | 08:01 | ||
| Hannover | 22,74EUR | 17:25 | ||
| München | 22,94EUR | 08:01 | ||
| L&S | 22,63EUR | 18:23 | ||
| Quotrix | 23,16EUR | 07:27 | ||
| Stuttgart | 22,93EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +4,96 | +17,50 | +38,88 | +93,42 | +216,50 |
| Volatilität [%] | 19,32 | 19,27 | 32,38 | 31,81 | 27,46 | 28,03 |
| Sharpe-Ratio | 11,95 | 3,171 | 1,114 | 1,133 | 0,8574 | 0,8791 |
| Hoch | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Tief | 21,63 | 21,32 | 15,87 | 15,33 | 11,50 | 6,750 |
| Hist. Kurs | 21,87 | 21,56 | 19,26 | 16,30 | 11,70 | 7,150 |
| ∅-Preis | 22,35 | 21,91 | 19,45 | 18,60 | 16,95 | 14,32 |
| ∅-Volumen | 1,02 Tsd. | 2,06 Tsd. | 612,35 | 376,45 | 451,47 | 406,25 |
| Max. Verlust [%] | -0,0440 | -2,668 | -16,67 | -18,99 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 100 | 163 | 542 | 542 |
Quotes
- Geld (18:23)22,63
- Brief (18:23)23,20
- Spread (in %)0,5700 (2,52 %)
- Geld Stk.1.211
- Brief Stk.1.211
Kursdaten
- Eröffnungskurs22,70
- Tageshoch23,13
- Tagestief22,50
- Kurs (18:23)22,63
Kursdaten Vortag
- Vortag-Eröffnung22,71
- Vortag-Hoch23,22
- Vortag-Tief22,48
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}