Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,68 EUR
+0,04 %
+0,01
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,25EUR | 15:50 | 229 | 5.782,25 |
| Frankfurt | 24,80EUR | 21:48 | 70 | 1.736,00 |
| L&S | 24,68EUR | 21:59 | 45 | 1.110,60 |
| Düsseldorf | 24,70EUR | 19:31 | 30 | 741,00 |
| Hamburg | 24,85EUR | 08:16 | ||
| Hannover | 24,72EUR | 17:25 | ||
| München | 25,06EUR | 09:05 | ||
| Quotrix | 25,36EUR | 07:27 | ||
| Stuttgart | 24,73EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +32,33 | +7,21 | +28,37 | +78,84 | +186,98 |
| Volatilität [%] | 38,69 | 51,41 | 42,48 | 37,07 | 30,90 | 29,25 |
| Sharpe-Ratio | 6,525 | 6,891 | 0,4945 | 0,8042 | 0,7131 | 0,7892 |
| Hoch | 25,28 | 25,28 | 25,79 | 25,79 | 25,79 | 25,79 |
| Tief | 21,35 | 18,19 | 16,75 | 15,87 | 13,60 | 7,900 |
| Hist. Kurs | 23,71 | 18,65 | 23,02 | 19,23 | 13,80 | 8,600 |
| ∅-Preis | 23,76 | 20,35 | 21,48 | 20,91 | 18,63 | 15,99 |
| ∅-Volumen | 243,11 | 599,49 | 611,10 | 500,78 | 398,44 | |
| Max. Verlust [%] | -2,235 | -6,898 | -29,88 | -29,88 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 67 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 100 | 100 | 542 | 542 |
Quotes
- Geld (23:00)24,68
- Brief (23:00)25,28
- Spread (in %)0,6000 (2,43 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs24,99
- Tageshoch25,28
- Tagestief24,59
- Kurs (21:59)24,68
- Umsatz EUR1.110,60
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung24,44
- Vortag-Hoch24,96
- Vortag-Tief24,19
- Vortag-Schlusskurs24,67
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}