Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
17,87 EUR
-1,54 %
-0,28
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,77EUR | 30.04. | ||
| Hannover | 17,80EUR | 30.04. | ||
| München | 17,60EUR | 30.04. | ||
| Berlin | 17,78EUR | 30.04. | ||
| Frankfurt | 17,72EUR | 30.04. | ||
| Tradegate | 18,10EUR | 30.04. | ||
| Lang & Schwarz | 17,87EUR | 30.04. | ||
| Quotrix | 18,01EUR | 30.04. | ||
| Stuttgart | 17,88EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -1,62 | +3,48 | +3,84 | +47,64 | +124,72 |
| Volatilität [%] | 40,42 | 54,44 | 32,12 | 31,71 | 28,06 | 28,01 |
| Sharpe-Ratio | -0,7495 | 0,2037 | 0,4147 | 0,2627 | 0,5430 | 0,6483 |
| Hoch | 18,75 | 18,82 | 20,89 | 20,89 | 20,89 | 20,89 |
| Tief | 17,04 | 15,87 | 15,87 | 15,33 | 8,900 | 6,750 |
| Hist. Kurs | 18,25 | 18,16 | 17,27 | 17,21 | 12,10 | 7,950 |
| ∅-Preis | 17,84 | 17,69 | 18,85 | 17,95 | 16,39 | 13,88 |
| ∅-Volumen | 137,92 | 113,11 | 57,70 | 87,62 | 364,47 | 355,57 |
| Max. Verlust [%] | -4,330 | -8,338 | -17,86 | -18,99 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 94 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 141 | 141 | 542 | 542 |
Quotes
- Geld (30.04.)17,87
- Brief (30.04.)18,36
- Spread (in %)0,4900 (2,74 %)
- Geld Stk.566
- Brief Stk.566
Kursdaten
- Eröffnungskurs17,67
- Tageshoch18,00
- Tagestief17,39
- Kurs (30.04.2025)17,87
Kursdaten Vortag
- Vortag-Eröffnung17,64
- Vortag-Hoch18,15
- Vortag-Tief17,52
- Vortag-Schlusskurs18,15
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}