Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,97 EUR
-0,14 %
-0,04
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,98EUR | 08:13 | ||
| Frankfurt | 27,81EUR | 08:03 | ||
| Hamburg | 27,73EUR | 08:48 | ||
| Hannover | 28,10EUR | 09:10 | ||
| München | 28,25EUR | 08:15 | ||
| L&S | 27,97EUR | 09:26 | ||
| Quotrix | 28,25EUR | 07:27 | ||
| Tradegate | 28,55EUR | 01.09. | 195 | 5.567,25 |
| Stuttgart | 27,72EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +4,87 | +4,84 | +20,77 | +44,92 | +125,56 |
| Volatilität [%] | 24,55 | 42,05 | 53,59 | 48,49 | 36,55 | 32,87 |
| Sharpe-Ratio | -7,500 | 1,482 | 0,4056 | 0,5907 | 0,4646 | 0,5926 |
| Hoch | 29,44 | 31,08 | 34,70 | 34,70 | 34,70 | 34,70 |
| Tief | 27,85 | 26,09 | 21,47 | 16,75 | 15,33 | 8,900 |
| Hist. Kurs | 28,84 | 26,67 | 26,68 | 23,16 | 19,30 | 12,40 |
| ∅-Preis | 28,70 | 28,77 | 27,43 | 24,60 | 20,52 | 17,93 |
| ∅-Volumen | 479,04 | 2,27 Tsd. | 5,68 Tsd. | 3,38 Tsd. | 1,38 Tsd. | 999,61 |
| Max. Verlust [%] | -3,713 | -8,792 | -23,48 | -29,88 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 68 | 304 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 71 | 103 | 434 | 542 |
Quotes
- Geld (09:26)27,97
- Brief (09:26)28,69
- Spread (in %)0,7200 (2,57 %)
- Geld Stk.984
- Brief Stk.984
Kursdaten
- Eröffnungskurs28,07
- Tageshoch28,17
- Tagestief27,91
- Kurs (09:26)27,97
Kursdaten Vortag
- Vortag-Eröffnung28,58
- Vortag-Hoch28,81
- Vortag-Tief27,85
- Vortag-Schlusskurs28,01
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}