Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,66 EUR
+3,18 %
+0,76
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,97EUR | 11:09 | 544 | 13.583,68 |
| Frankfurt | 24,54EUR | 11:21 | 128 | 3.141,12 |
| Stuttgart | 24,66EUR | 10:46 | 100 | 2.466,00 |
| Düsseldorf | 24,58EUR | 09:31 | ||
| Hamburg | 24,63EUR | 08:09 | ||
| Hannover | 24,40EUR | 08:01 | ||
| München | 24,67EUR | 09:05 | ||
| L&S | 24,29EUR | 12:13 | ||
| Quotrix | 24,17EUR | 12.02. | 4 | 96,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +36,85 | +7,12 | +26,56 | +73,66 | +177,08 |
| Volatilität [%] | 64,72 | 52,05 | 41,57 | 35,21 | 30,49 | 29,55 |
| Sharpe-Ratio | 6,107 | 6,257 | 0,3428 | 0,7061 | 0,6555 | 0,7432 |
| Hoch | 24,85 | 24,85 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 22,19 | 17,88 | 17,60 | 16,41 | 13,80 | 8,000 |
| Hist. Kurs | 22,48 | 18,02 | 23,02 | 19,49 | 14,20 | 8,900 |
| ∅-Preis | 23,42 | 19,97 | 21,56 | 20,95 | 18,65 | 16,07 |
| ∅-Volumen | 4,41 Tsd. | 4,83 Tsd. | 1,53 Tsd. | 927,21 | 454,92 | 391,05 |
| Max. Verlust [%] | -3,460 | -6,470 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 66 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 99 | 99 | 540 | 540 |
Quotes
- Geld (11:13)24,66
- Brief (11:49)24,95
- Spread (in %)0,2900 (1,18 %)
- Geld Stk.153
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,85
- Tagestief24,20
- Kurs (10:46)24,66
- Umsatz EUR2.466,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung23,66
- Vortag-Hoch23,97
- Vortag-Tief23,60
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}