Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,61EUR	11:48	573	16.966,53
Tradegate	29,69EUR	21:32	523	15.527,87
Quotrix	29,80EUR	14:22	10	298,00
Düsseldorf	29,56EUR	19:30
Hamburg	29,60EUR	08:15
Hannover	29,55EUR	17:25
München	30,25EUR	23:00
L&S	29,52EUR	21:59
Stuttgart	29,49EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+1,27	+19,93	+22,37	+57,70	+137,82
Volatilität [%]	14,73	28,78	50,93	48,34	35,85	33,04
Sharpe-Ratio	25,73	1,326	0,9686	0,6538	0,5619	0,6344
Hoch	30,49	30,49	34,39	34,39	34,39	34,39
Tief	28,23	27,01	24,15	17,60	15,60	10,50
Hist. Kurs	28,23	29,12	24,59	24,10	18,70	12,40
∅-Preis	29,21	28,06	28,20	25,07	20,88	18,30
∅-Volumen	669,46	2,39 Tsd.	14,00 Tsd.	8,59 Tsd.	3,05 Tsd.	1,92 Tsd.
Max. Verlust [%]		-6,937	-24,02	-29,56	-29,56	-29,56
Max. Verlustperiode (Handelstage)		18	76	76	214	379
Max. Verlustperiode (Kalendertage)		24	106	106	303	540

Quotes

Geld (21:59)29,48
Brief (21:59)29,80
Spread (in %)0,3200 (1,09 %)
Geld Stk.211
Brief Stk.249

Kursdaten

Eröffnungskurs29,90
Tageshoch29,93
Tagestief29,48
Kurs (21:46)29,49

Kursdaten Vortag

Vortag-Eröffnung29,78
Vortag-Hoch30,05
Vortag-Tief29,62
Vortag-Schlusskurs30,01

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}