Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
30,66 EUR
-0,33 %
-0,10
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,95EUR | 17:51 | 353 | 10.925,35 |
| Quotrix | 30,11EUR | 12:36 | 16 | 481,76 |
| Düsseldorf | 30,51EUR | 19:31 | ||
| Frankfurt | 30,56EUR | 08:01 | ||
| Hamburg | 31,02EUR | 08:10 | ||
| Hannover | 30,21EUR | 17:25 | ||
| München | 31,01EUR | 08:15 | ||
| L&S | 30,50EUR | 20:27 | ||
| Stuttgart | 30,66EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | +15,87 | +68,97 | +34,24 | +71,28 | +186,54 |
| Volatilität [%] | 63,97 | 74,38 | 52,76 | 45,05 | 34,60 | 32,33 |
| Sharpe-Ratio | -5,671 | 2,734 | 2,213 | 0,8419 | 0,6353 | 0,7463 |
| Hoch | 33,33 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 30,01 | 25,06 | 17,60 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 32,66 | 26,46 | 18,15 | 22,84 | 17,90 | 10,70 |
| ∅-Preis | 31,97 | 29,84 | 25,38 | 23,77 | 20,01 | 17,46 |
| ∅-Volumen | 39,76 Tsd. | 21,16 Tsd. | 14,89 Tsd. | 7,83 Tsd. | 2,73 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -5,818 | -11,65 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 103 | 441 | 540 |
Quotes
- Geld (19:39)30,67
- Brief (20:11)31,25
- Spread (in %)0,5800 (1,89 %)
- Geld Stk.123
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,76
- Tageshoch30,76
- Tagestief30,01
- Kurs (20:01)30,66
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch31,51
- Vortag-Tief30,57
- Vortag-Schlusskurs30,76
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}