Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
38,15 EUR
+1,06 %
+0,40
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,78EUR | 24.01. | ||
| Hannover | 37,88EUR | 24.01. | ||
| München | 37,68EUR | 24.01. | ||
| Berlin | 38,19EUR | 24.01. | ||
| Frankfurt | 37,71EUR | 24.01. | ||
| Tradegate | 38,52EUR | 24.01. | ||
| Lang & Schwarz | 37,97EUR | 24.01. | ||
| Quotrix | 38,55EUR | 24.01. | ||
| Stuttgart | 38,15EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -1,95 | +3,19 | +2,01 | +55,08 | +157,77 |
| Volatilität [%] | 13,28 | 17,63 | 28,66 | 27,42 | 28,54 | 28,74 |
| Sharpe-Ratio | 2,684 | -1,507 | 0,2927 | 0,1364 | 0,5781 | 0,7233 |
| Hoch | 38,20 | 39,68 | 40,91 | 40,91 | 40,91 | 40,91 |
| Tief | 37,75 | 37,75 | 31,20 | 31,20 | 21,00 | 13,70 |
| Hist. Kurs | 37,87 | 38,91 | 36,97 | 37,40 | 24,60 | 14,80 |
| ∅-Preis | 37,98 | 38,53 | 36,12 | 35,25 | 31,88 | 26,83 |
| ∅-Volumen | 163,34 | 135,03 | 171,54 | 419,08 | ||
| Max. Verlust [%] | -1,178 | -4,864 | -17,74 | -17,74 | -23,91 | -24,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 70 | 124 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 177 | 540 | 540 |
Kursdaten
- Eröffnungskurs38,15
- Tageshoch38,15
- Tagestief38,15
- Kurs (24.01.2025)38,15
Kursdaten Vortag
- Vortag-Eröffnung37,75
- Vortag-Hoch37,75
- Vortag-Tief37,75
- Vortag-Schlusskurs37,75
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}