Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,21 EUR
-2,79 %
-0,81
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,52EUR | 13:18 | 688 | 19.621,76 |
| Hamburg | 28,63EUR | 08:06 | 100 | 2.863,00 |
| München | 28,31EUR | 09:15 | 80 | 2.264,80 |
| L&S | 28,05EUR | 14:18 | 25 | 701,25 |
| Düsseldorf | 28,13EUR | 12:31 | ||
| Frankfurt | 27,91EUR | 08:08 | ||
| Hannover | 28,09EUR | 08:03 | ||
| Quotrix | 28,33EUR | 07:27 | ||
| Stuttgart | 28,21EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +1,40 | +45,94 | +27,30 | +53,32 | +203,33 |
| Volatilität [%] | 48,44 | 63,34 | 44,59 | 39,95 | 32,62 | 31,08 |
| Sharpe-Ratio | -0,2543 | 1,061 | 2,046 | 0,8279 | 0,5676 | 0,8165 |
| Hoch | 29,56 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 27,41 | 25,50 | 17,60 | 17,60 | 15,60 | 9,300 |
| Hist. Kurs | 29,11 | 27,82 | 19,33 | 22,16 | 18,40 | 9,300 |
| ∅-Preis | 28,55 | 28,45 | 23,24 | 23,01 | 19,63 | 17,07 |
| ∅-Volumen | 28,31 Tsd. | 44,95 Tsd. | 10,85 Tsd. | 5,62 Tsd. | 1,99 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -4,706 | -9,524 | -14,09 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 63 | 103 | 540 | 540 |
Quotes
- Geld (14:01)28,40
- Brief (13:56)28,47
- Spread (in %)0,0700 (0,25 %)
- Geld Stk.704
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,38
- Tageshoch28,45
- Tagestief28,21
- Kurs (13:18)28,21
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch29,22
- Vortag-Tief28,54
- Vortag-Schlusskurs29,02
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}