Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,42 EUR
-1,90 %
-0,53
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,24EUR | 12.06. | 462 | 13.046,88 |
| Frankfurt | 28,32EUR | 12.06. | 2 | 56,64 |
| Düsseldorf | 27,14EUR | 12.06. | ||
| Hamburg | 27,62EUR | 12.06. | ||
| Hannover | 27,20EUR | 12.06. | ||
| München | 27,78EUR | 12.06. | ||
| L&S | 27,38EUR | 12.06. | ||
| Quotrix | 27,68EUR | 12.06. | ||
| Stuttgart | 27,42EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -7,89 | +50,66 | +26,89 | +44,32 | +176,97 |
| Volatilität [%] | 82,08 | 53,80 | 46,58 | 41,47 | 33,09 | 31,42 |
| Sharpe-Ratio | 1,741 | -1,491 | 1,974 | 0,7341 | 0,4733 | 0,7343 |
| Hoch | 28,08 | 30,66 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 25,06 | 25,06 | 17,60 | 17,60 | 15,60 | 9,900 |
| Hist. Kurs | 26,76 | 29,77 | 18,20 | 21,61 | 19,00 | 9,900 |
| ∅-Preis | 26,59 | 28,16 | 23,80 | 23,20 | 19,72 | 17,18 |
| ∅-Volumen | 9,17 Tsd. | 30,22 Tsd. | 11,91 Tsd. | 6,16 Tsd. | 2,17 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -5,269 | -17,32 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 63 | 103 | 441 | 540 |
Quotes
- Geld (12.06.)27,43
- Brief (12.06.)28,20
- Spread (in %)0,7700 (2,81 %)
- Geld Stk.729
- Brief Stk.1.064
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,02
- Tagestief27,28
- Kurs (12.06.2026)27,42
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,95
- Vortag-Tief27,38
- Vortag-Schlusskurs27,95
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}