Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
30,50 EUR
+0,69 %
+0,21
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,50EUR | 17:17 | 1.600 | 48.800,00 |
| Tradegate | 30,50EUR | 16:49 | 1.048 | 31.964,00 |
| L&S | 30,96EUR | 18:00 | 800 | 24.768,00 |
| Frankfurt | 29,50EUR | 13:10 | 164 | 4.838,00 |
| Quotrix | 30,98EUR | 10:00 | 40 | 1.239,20 |
| Düsseldorf | 30,60EUR | 16:31 | ||
| Hamburg | 30,58EUR | 08:16 | ||
| Hannover | 30,50EUR | 17:25 | ||
| München | 31,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +4,77 | +68,98 | +36,16 | +66,67 | +185,05 |
| Volatilität [%] | 108,82 | 70,74 | 51,42 | 44,37 | 34,26 | 32,18 |
| Sharpe-Ratio | -1,715 | 0,9421 | 2,232 | 0,8571 | 0,6012 | 0,7383 |
| Hoch | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 29,33 | 25,06 | 17,60 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 31,40 | 29,11 | 18,05 | 22,40 | 18,30 | 10,70 |
| ∅-Preis | 30,92 | 28,55 | 24,56 | 23,49 | 19,86 | 17,33 |
| ∅-Volumen | 16,24 Tsd. | 19,35 Tsd. | 12,98 Tsd. | 6,80 Tsd. | 2,38 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -11,65 | -12,92 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 63 | 103 | 441 | 540 |
Quotes
- Geld (17:50)30,66
- Brief (17:27)31,00
- Spread (in %)0,3400 (1,11 %)
- Geld Stk.123
- Brief Stk.188
Kursdaten
- Eröffnungskurs30,89
- Tageshoch30,94
- Tagestief29,70
- Kurs (17:17)30,50
- Umsatz EUR48.800,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung30,93
- Vortag-Hoch30,93
- Vortag-Tief30,29
- Vortag-Schlusskurs30,29
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}