Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	03.11.	17	493,00
Frankfurt	29,30EUR	03.11.	2	58,60
Düsseldorf	28,31EUR	03.11.
Hamburg	28,21EUR	03.11.
Hannover	28,49EUR	03.11.
München	28,79EUR	03.11.
L&S	28,33EUR	03.11.
Quotrix	28,81EUR	03.11.
Stuttgart	28,37EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-2,81	+1,98	+16,99	+63,99	+119,92
Volatilität [%]	20,64	26,88	49,23	48,34	36,00	33,06
Sharpe-Ratio	-4,724	-0,3759	0,3529	0,5638	0,5984	0,5882
Hoch	29,48	30,63	34,39	34,39	34,39	34,39
Tief	28,37	28,01	25,06	17,60	15,60	10,50
Hist. Kurs	29,36	29,19	27,82	24,25	17,30	12,90
∅-Preis	28,89	29,21	28,76	25,48	21,17	18,55
∅-Volumen		505,10	13,69 Tsd.	8,47 Tsd.	3,06 Tsd.	1,93 Tsd.
Max. Verlust [%]	-2,861	-6,365	-24,02	-29,56	-29,56	-29,56
Max. Verlustperiode (Handelstage)	4	19	95	95	214	379
Max. Verlustperiode (Kalendertage)	6	27	133	133	303	540

Quotes

Geld (03.11.)28,37
Brief (03.11.)28,94
Spread (in %)0,5700 (2,01 %)
Geld Stk.133
Brief Stk.216

Kursdaten

Eröffnungskurs28,52
Tageshoch28,53
Tagestief28,37
Kurs (03.11.2026)28,37

Kursdaten Vortag

Vortag-Eröffnung28,91
Vortag-Hoch28,98
Vortag-Tief28,53
Vortag-Schlusskurs28,91

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}