Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
20,23 EUR
+5,58 %
+1,07
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,21EUR | 11:26 | 365 | 8.106,65 |
| Quotrix | 22,42EUR | 11:23 | 200 | 4.484,00 |
| Hamburg | 22,50EUR | 08:44 | 9 | 202,50 |
| L&S | 22,06EUR | 12:38 | 1 | 22,06 |
| Düsseldorf | 22,15EUR | 09:31 | ||
| Hannover | 22,09EUR | 08:01 | ||
| München | 22,30EUR | 08:23 | ||
| Stuttgart | 20,23EUR | 05.02. | 2.800 | 56.644,00 |
| Frankfurt | 20,00EUR | 05.02. | 100 | 2.000,00 |
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +11,55 | -10,84 | +1,76 | +44,50 | +128,59 |
| Volatilität [%] | 47,28 | 32,41 | 37,47 | 33,04 | 29,61 | 29,02 |
| Sharpe-Ratio | 7,352 | 3,907 | -0,4985 | 0,1585 | 0,4958 | 0,6423 |
| Hoch | 20,61 | 20,61 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 18,84 | 17,60 | 17,60 | 16,41 | 13,80 | 8,000 |
| Hist. Kurs | 19,15 | 18,14 | 22,69 | 19,88 | 14,00 | 8,850 |
| ∅-Preis | 19,36 | 18,82 | 21,54 | 20,88 | 18,59 | 16,01 |
| ∅-Volumen | 11,48 Tsd. | 4,52 Tsd. | 1,36 Tsd. | 840,11 | 425,97 | 373,73 |
| Max. Verlust [%] | -1,761 | -6,470 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 66 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 92 | 97 | 540 | 540 |
Quotes
- Geld (12:17)22,18
- Brief (12:14)22,45
- Spread (in %)0,2700 (1,22 %)
- Geld Stk.279
- Brief Stk.892
Kursdaten
- Eröffnungskurs19,37
- Tageshoch20,61
- Tagestief19,35
- Kurs (05.02.2026)20,23
- Umsatz EUR56.644,00
- Gehand. Stk.2.800
Kursdaten Vortag
- Vortag-Eröffnung19,12
- Vortag-Hoch19,38
- Vortag-Tief19,07
- Vortag-Schlusskurs19,16
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}