Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,60 EUR
0 %
0
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,62EUR | 08:01 | 314 | 9.300,68 |
| Hamburg | 28,78EUR | 08:22 | ||
| München | 29,38EUR | 08:15 | ||
| L&S | 28,92EUR | 08:45 | ||
| Quotrix | 29,26EUR | 07:27 | ||
| Frankfurt | 27,45EUR | 04.08. | 14 | 384,30 |
| Düsseldorf | 27,43EUR | 04.08. | ||
| Hannover | 27,58EUR | 04.08. | ||
| Stuttgart | 27,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | -15,26 | +44,05 | +18,05 | +57,71 | +144,25 |
| Volatilität [%] | 65,15 | 47,68 | 54,90 | 46,68 | 35,26 | 32,56 |
| Sharpe-Ratio | 5,197 | -3,956 | 1,559 | 0,5460 | 0,5497 | 0,6445 |
| Hoch | 27,70 | 33,25 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 25,30 | 25,30 | 19,07 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 26,20 | 32,57 | 19,16 | 23,38 | 17,50 | 11,30 |
| ∅-Preis | 26,54 | 28,80 | 26,81 | 24,19 | 20,28 | 17,72 |
| ∅-Volumen | 2,44 Tsd. | 13,09 Tsd. | 15,35 Tsd. | 8,10 Tsd. | 2,86 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,435 | -22,32 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 63 | 103 | 441 | 540 |
Quotes
- Geld (08:25)29,11
- Brief (08:25)29,75
- Spread (in %)0,6400 (2,20 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs27,01
- Tageshoch27,64
- Tagestief27,01
- Kurs (04.08.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch27,70
- Vortag-Tief26,63
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}