Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
26,97 EUR
-4,12 %
-1,16
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,02EUR | 23.07. | 933 | 25.209,66 |
| Tradegate | 27,43EUR | 23.07. | 692 | 18.981,56 |
| Frankfurt | 26,71EUR | 23.07. | 80 | 2.136,80 |
| Düsseldorf | 26,85EUR | 23.07. | ||
| Hamburg | 27,47EUR | 23.07. | ||
| Hannover | 26,84EUR | 23.07. | ||
| München | 27,19EUR | 23.07. | ||
| Quotrix | 27,51EUR | 23.07. | ||
| Stuttgart | 26,97EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -10,70 | +43,15 | +19,02 | +52,37 | +147,43 |
| Volatilität [%] | 46,94 | 46,94 | 53,52 | 45,89 | 34,84 | 32,52 |
| Sharpe-Ratio | -0,4812 | -1,632 | 1,718 | 0,6573 | 0,5583 | 0,6784 |
| Hoch | 29,01 | 33,33 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 26,81 | 26,81 | 18,25 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,26 | 30,20 | 18,84 | 22,66 | 17,70 | 10,90 |
| ∅-Preis | 28,23 | 30,38 | 26,32 | 24,07 | 20,18 | 17,62 |
| ∅-Volumen | 11,12 Tsd. | 16,21 Tsd. | 15,25 Tsd. | 8,13 Tsd. | 2,83 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -3,033 | -15,22 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 103 | 441 | 540 |
Quotes
- Geld (23.07.)27,03
- Brief (23.07.)27,57
- Spread (in %)0,5400 (2,00 %)
- Geld Stk.236
- Brief Stk.230
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,32
- Tagestief26,81
- Kurs (23.07.2026)26,97
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,19
- Vortag-Tief27,87
- Vortag-Schlusskurs28,13
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}