Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,17 EUR
-0,83 %
-0,16
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,40EUR | 07:53 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Tradegate | 19,50EUR | 03.12. | 24 | 467,88 |
| Berlin | 19,20EUR | 03.12. | ||
| Düsseldorf | 19,10EUR | 03.12. | ||
| Hamburg | 19,36EUR | 03.12. | ||
| Hannover | 19,11EUR | 03.12. | ||
| München | 19,17EUR | 03.12. | ||
| Frankfurt | 18,98EUR | 03.12. | ||
| Stuttgart | 19,17EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -20,95 | -12,78 | -5,75 | +22,10 | +119,09 |
| Volatilität [%] | 13,61 | 72,14 | 35,09 | 32,22 | 29,52 | 28,98 |
| Sharpe-Ratio | -8,857 | -3,647 | -0,6187 | -0,0626 | 0,3145 | 0,6196 |
| Hoch | 19,81 | 25,32 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 19,17 | 19,17 | 19,17 | 16,41 | 13,50 | 8,000 |
| Hist. Kurs | 19,70 | 24,25 | 21,98 | 20,34 | 15,70 | 8,750 |
| ∅-Preis | 19,63 | 20,88 | 22,78 | 21,03 | 18,36 | 15,70 |
| ∅-Volumen | 748,94 | 409,68 | 291,31 | 368,39 | ||
| Max. Verlust [%] | -2,398 | -23,66 | -23,66 | -23,66 | -23,66 | -24,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 110 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 57 | 164 | 540 | 540 |
Quotes
- Geld (07:35)19,39
- Brief (07:35)19,79
- Spread (in %)0,3950 (2,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,17
- Tagestief19,17
- Kurs (03.12.2025)19,17
Kursdaten Vortag
- Vortag-Eröffnung19,25
- Vortag-Hoch19,33
- Vortag-Tief19,25
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}