Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,62 EUR
+3,55 %
+0,98
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,63EUR | 15:43 | 357 | 10.220,91 |
| L&S | 28,66EUR | 16:18 | 100 | 2.866,00 |
| Düsseldorf | 28,46EUR | 12:31 | ||
| Hamburg | 28,59EUR | 08:07 | ||
| Hannover | 27,93EUR | 08:03 | ||
| München | 28,65EUR | 08:15 | ||
| Quotrix | 28,18EUR | 07:27 | ||
| Stuttgart | 28,62EUR | 15:48 | ||
| Frankfurt | 27,40EUR | 16.06. | 122 | 3.342,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,90 | -0,90 | +57,69 | +30,86 | +53,87 | +177,86 |
| Volatilität [%] | 83,33 | 49,55 | 46,84 | 41,48 | 33,12 | 31,44 |
| Sharpe-Ratio | 6,578 | -0,7980 | 2,025 | 0,7237 | 0,5027 | 0,7150 |
| Hoch | 28,62 | 30,21 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 25,06 | 25,06 | 17,60 | 17,60 | 15,60 | 10,30 |
| Hist. Kurs | 25,35 | 28,88 | 18,15 | 21,87 | 18,60 | 10,30 |
| ∅-Preis | 27,08 | 27,91 | 23,99 | 23,25 | 19,75 | 17,22 |
| ∅-Volumen | 16,03 Tsd. | 31,46 Tsd. | 12,65 Tsd. | 6,46 Tsd. | 2,27 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -2,973 | -15,56 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 63 | 103 | 441 | 540 |
Quotes
- Geld (15:48)28,62
- Brief (15:41)28,97
- Spread (in %)0,3500 (1,22 %)
- Geld Stk.1.093
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,23
- Tageshoch28,62
- Tagestief27,82
- Kurs (15:48)28,62
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch27,95
- Vortag-Tief27,42
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}