Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
29,91 EUR
-10,18 %
-3,39
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,53EUR | 15:59 | 1.175 | 35.872,75 |
| L&S | 30,12EUR | 16:36 | 211 | 6.355,32 |
| Quotrix | 30,12EUR | 09:02 | 111 | 3.343,32 |
| Frankfurt | 30,99EUR | 08:48 | 100 | 3.099,00 |
| Stuttgart | 29,91EUR | 15:16 | 59 | 1.764,69 |
| Düsseldorf | 29,93EUR | 12:31 | ||
| Hamburg | 30,30EUR | 08:16 | ||
| Hannover | 30,65EUR | 08:08 | ||
| München | 30,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +3,57 | +65,71 | +38,28 | +67,09 | +184,86 |
| Volatilität [%] | 70,55 | 63,75 | 49,59 | 43,12 | 33,78 | 31,85 |
| Sharpe-Ratio | 16,55 | 2,874 | 2,728 | 1,168 | 0,7205 | 0,8131 |
| Hoch | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,42 | 25,06 | 17,60 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 27,63 | 28,88 | 18,05 | 21,63 | 17,90 | 10,50 |
| ∅-Preis | 30,59 | 28,43 | 24,43 | 23,40 | 19,82 | 17,29 |
| ∅-Volumen | 21,63 Tsd. | 20,72 Tsd. | 13,21 Tsd. | 6,76 Tsd. | 2,37 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,134 | -15,56 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 63 | 103 | 441 | 540 |
Quotes
- Geld (16:12)30,21
- Brief (16:12)30,82
- Spread (in %)0,6100 (2,02 %)
- Geld Stk.209
- Brief Stk.205
Kursdaten
- Eröffnungskurs31,27
- Tageshoch31,27
- Tagestief29,91
- Kurs (15:16)29,91
- Umsatz EUR1.764,69
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch34,39
- Vortag-Tief32,50
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}