Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
30,73 EUR
+2,54 %
+0,76
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,32EUR | 09:31 | 307 | 9.615,24 |
| Frankfurt | 31,58EUR | 08:00 | 200 | 6.316,00 |
| Düsseldorf | 30,94EUR | 08:13 | ||
| Hamburg | 30,44EUR | 08:37 | ||
| Hannover | 30,76EUR | 09:10 | ||
| München | 31,02EUR | 09:15 | ||
| L&S | 30,59EUR | 09:36 | ||
| Quotrix | 30,87EUR | 07:27 | ||
| Stuttgart | 30,73EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +2,91 | +23,61 | +33,15 | +68,85 | +164,91 |
| Volatilität [%] | 58,52 | 54,26 | 52,55 | 47,50 | 35,58 | 32,84 |
| Sharpe-Ratio | 4,811 | 0,2997 | 0,9212 | 0,7449 | 0,5868 | 0,6746 |
| Hoch | 30,99 | 30,99 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,62 | 25,30 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,39 | 29,86 | 24,86 | 23,08 | 18,20 | 11,60 |
| ∅-Preis | 29,25 | 28,03 | 27,21 | 24,41 | 20,40 | 17,84 |
| ∅-Volumen | 6,73 Tsd. | 15,17 Tsd. | 8,44 Tsd. | 2,96 Tsd. | 1,87 Tsd. | |
| Max. Verlust [%] | -3,291 | -15,27 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 63 | 103 | 441 | 540 |
Quotes
- Geld (09:16)30,71
- Brief (09:16)31,33
- Spread (in %)0,6200 (2,02 %)
- Geld Stk.245
- Brief Stk.240
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,80
- Tagestief30,66
- Kurs (09:14)30,73
Kursdaten Vortag
- Vortag-Eröffnung30,11
- Vortag-Hoch30,16
- Vortag-Tief29,91
- Vortag-Schlusskurs29,97
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}