Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,85EUR	06.11.	2.104	52.284,40
Tradegate	25,28EUR	06.11.	1.189	30.057,92
Frankfurt	24,65EUR	06.11.	3	73,95
L&S	24,70EUR	06.11.	1	24,70
Quotrix	24,30EUR	06.11.	1	24,30
Düsseldorf	24,72EUR	06.11.
Hamburg	24,22EUR	06.11.
Hannover	25,01EUR	06.11.
München	24,15EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,11	-17,19	-9,87	+2,73	+35,79	+86,84
Volatilität [%]	51,86	34,35	49,82	48,61	36,07	33,20
Sharpe-Ratio	-11,83	-4,781	-0,0235	0,3464	0,4462	0,5044
Hoch	29,04	30,63	34,39	34,39	34,39	34,39
Tief	23,86	23,86	23,86	17,60	15,60	10,50
Hist. Kurs	28,60	30,01	27,57	24,19	18,30	13,30
∅-Preis	27,92	28,96	28,76	25,51	21,20	18,58
∅-Volumen	469,72	585,25	12,73 Tsd.	8,47 Tsd.	3,05 Tsd.	1,93 Tsd.
Max. Verlust [%]	-10,24	-13,53	-24,02	-26,27	-29,56	-29,56
Max. Verlustperiode (Handelstage)	3	22	98	98	214	379
Max. Verlustperiode (Kalendertage)	3	30	136	136	303	540

Quotes

Geld (06.11.)24,81
Brief (06.11.)25,29
Spread (in %)0,4800 (1,93 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs23,86
Tageshoch25,11
Tagestief23,86
Kurs (06.11.2026)24,85
Umsatz EUR52.284,40
Gehand. Stk.2.104

Kursdaten Vortag

Vortag-Eröffnung26,99
Vortag-Hoch27,36
Vortag-Tief25,51
Vortag-Schlusskurs25,95

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}