Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,78EUR	22.10.	72	2.072,16
Tradegate	28,81EUR	22.10.	39	1.123,59
Frankfurt	27,99EUR	22.10.	35	979,65
Düsseldorf	28,42EUR	22.10.
Hamburg	28,25EUR	22.10.
Hannover	28,55EUR	22.10.
L&S	28,23EUR	22.10.
Quotrix	28,80EUR	22.10.
Stuttgart	28,55EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+3,78	+16,01	+18,27	+64,08	+130,24
Volatilität [%]	32,14	22,23	50,54	48,18	35,85	33,07
Sharpe-Ratio	-0,5398	3,945	0,9154	0,6217	0,6143	0,6257
Hoch	29,71	30,63	34,39	34,39	34,39	34,39
Tief	28,21	27,26	24,21	17,60	15,60	10,50
Hist. Kurs	29,68	27,51	24,61	24,14	17,40	12,40
∅-Preis	29,33	28,92	28,59	25,32	21,04	18,45
∅-Volumen	206,92	505,10	13,98 Tsd.	8,62 Tsd.	3,05 Tsd.	1,93 Tsd.
Max. Verlust [%]	-3,032	-4,099	-24,02	-29,56	-29,56	-29,56
Max. Verlustperiode (Handelstage)	4	11	87	87	214	379
Max. Verlustperiode (Kalendertage)	6	15	121	121	303	540

Quotes

Geld (22.10.)28,18
Brief (22.10.)28,75
Spread (in %)0,5700 (2,02 %)
Geld Stk.133
Brief Stk.218

Kursdaten

Eröffnungskurs28,26
Tageshoch28,55
Tagestief28,21
Kurs (22.10.2026)28,55

Kursdaten Vortag

Vortag-Eröffnung29,41
Vortag-Hoch29,69
Vortag-Tief29,32
Vortag-Schlusskurs29,59

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}