Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,05 EUR
+1,21 %
+0,22
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,41EUR | 23.12. | 124 | 2.282,22 |
| Hannover | 18,04EUR | 23.12. | 12 | 216,48 |
| Hamburg | 18,23EUR | 23.12. | ||
| Berlin | 17,94EUR | 23.12. | ||
| Düsseldorf | 18,00EUR | 23.12. | ||
| Frankfurt | 17,83EUR | 23.12. | ||
| München | 18,22EUR | 23.12. | ||
| L&S | 17,98EUR | 23.12. | ||
| Quotrix | 18,28EUR | 23.12. | ||
| Stuttgart | 18,05EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -7,46 | -17,88 | -7,22 | +21,96 | +106,29 |
| Volatilität [%] | 18,65 | 22,85 | 35,86 | 32,52 | 29,60 | 28,99 |
| Sharpe-Ratio | -0,7887 | -4,267 | -0,9892 | -0,1335 | 0,3038 | 0,5722 |
| Hoch | 18,15 | 19,81 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 17,84 | 17,84 | 17,84 | 16,41 | 13,50 | 8,000 |
| Hist. Kurs | 18,08 | 19,51 | 21,98 | 19,46 | 14,80 | 8,750 |
| ∅-Preis | 18,00 | 18,84 | 22,41 | 20,94 | 18,42 | 15,81 |
| ∅-Volumen | 1,22 Tsd. | 232,46 | 749,73 | 427,29 | 297,70 | 368,92 |
| Max. Verlust [%] | -1,355 | -9,947 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 69 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 57 | 100 | 540 | 540 |
Kursdaten
- Eröffnungskurs18,05
- Tageshoch18,05
- Tagestief18,05
- Kurs (23.12.2025)18,05
Kursdaten Vortag
- Vortag-Eröffnung17,84
- Vortag-Hoch17,84
- Vortag-Tief17,84
- Vortag-Schlusskurs17,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}