Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
32,57 EUR
+3,76 %
+1,18
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,71EUR | 03.07. | 3.000 | 98.130,00 |
| Frankfurt | 32,51EUR | 03.07. | 1.235 | 40.149,85 |
| Tradegate | 32,91EUR | 03.07. | 952 | 31.330,32 |
| Stuttgart | 32,57EUR | 03.07. | 270 | 8.793,90 |
| Düsseldorf | 32,49EUR | 03.07. | ||
| Hamburg | 33,14EUR | 03.07. | ||
| Hannover | 32,95EUR | 03.07. | ||
| München | 33,23EUR | 03.07. | ||
| Quotrix | 33,16EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +18,18 | +80,89 | +41,36 | +84,01 | +201,57 |
| Volatilität [%] | 52,93 | 72,57 | 51,70 | 44,90 | 34,46 | 32,22 |
| Sharpe-Ratio | 6,440 | 3,050 | 2,461 | 0,9510 | 0,7015 | 0,7760 |
| Hoch | 33,33 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 29,70 | 25,06 | 17,60 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 30,50 | 27,56 | 18,01 | 23,04 | 17,70 | 10,80 |
| ∅-Preis | 31,76 | 29,44 | 25,05 | 23,71 | 19,97 | 17,42 |
| ∅-Volumen | 13,26 Tsd. | 17,41 Tsd. | 13,30 Tsd. | 7,11 Tsd. | 2,48 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,889 | -11,65 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 63 | 103 | 441 | 540 |
Quotes
- Geld (03.07.)32,57
- Brief (03.07.)33,24
- Spread (in %)0,6700 (2,06 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs32,89
- Tageshoch32,96
- Tagestief32,57
- Kurs (03.07.2026)32,57
- Umsatz EUR8.793,90
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung32,62
- Vortag-Hoch32,62
- Vortag-Tief31,00
- Vortag-Schlusskurs31,39
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}