Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
23,79 EUR
-0,21 %
-0,05
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,76EUR | 08:10 | ||
| Hamburg | 24,02EUR | 08:12 | ||
| Hannover | 23,79EUR | 08:01 | ||
| München | 24,02EUR | 08:05 | ||
| L&S | 23,80EUR | 08:35 | ||
| Quotrix | 24,03EUR | 07:27 | ||
| Stuttgart | 23,79EUR | 08:04 | ||
| Tradegate | 23,75EUR | 19.03. | 208 | 4.940,00 |
| Frankfurt | 23,91EUR | 19.03. | 10 | 239,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -5,63 | -0,54 | +28,42 | +51,53 | +168,81 |
| Volatilität [%] | 36,61 | 44,74 | 45,14 | 36,94 | 30,66 | 29,92 |
| Sharpe-Ratio | 2,825 | -1,339 | 0,1906 | 0,8364 | 0,5485 | 0,7441 |
| Hoch | 24,79 | 27,16 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 23,55 | 23,25 | 17,60 | 16,41 | 15,40 | 8,200 |
| Hist. Kurs | 23,59 | 25,21 | 23,92 | 18,53 | 15,70 | 8,850 |
| ∅-Preis | 24,11 | 25,01 | 21,78 | 21,53 | 18,98 | 16,38 |
| ∅-Volumen | 828,23 | 8,05 Tsd. | 2,78 Tsd. | 1,61 Tsd. | 683,25 | 528,07 |
| Max. Verlust [%] | -2,561 | -12,53 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 103 | 103 | 540 | 540 |
Quotes
- Geld (08:09)23,78
- Brief (08:09)24,24
- Spread (in %)0,4600 (1,93 %)
- Geld Stk.317
- Brief Stk.311
Kursdaten
- Eröffnungskurs23,79
- Tageshoch23,79
- Tagestief23,79
- Kurs (08:04)23,79
Kursdaten Vortag
- Vortag-Eröffnung23,83
- Vortag-Hoch23,87
- Vortag-Tief23,67
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}