Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,12 EUR
+1,22 %
+0,29
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,18EUR | 20.10. | ||
| Düsseldorf | 24,50EUR | 20.10. | ||
| Frankfurt | 24,34EUR | 20.10. | ||
| Hannover | 24,57EUR | 20.10. | ||
| München | 24,37EUR | 20.10. | ||
| Tradegate | 23,32EUR | 20.10. | ||
| L&S | 24,46EUR | 20.10. | ||
| Quotrix | 24,36EUR | 20.10. | ||
| Stuttgart | 24,12EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +0,84 | +33,22 | +38,58 | +73,53 | +185,44 |
| Volatilität [%] | 34,24 | 27,03 | 23,65 | 26,29 | 27,23 | 27,94 |
| Sharpe-Ratio | 8,650 | -0,1194 | 2,300 | 1,245 | 0,7162 | 0,8013 |
| Hoch | 24,12 | 24,45 | 24,48 | 24,48 | 24,48 | 24,48 |
| Tief | 22,50 | 22,50 | 17,32 | 16,41 | 13,50 | 8,000 |
| Hist. Kurs | 22,73 | 23,92 | 18,11 | 17,41 | 13,90 | 8,450 |
| ∅-Preis | 23,46 | 23,88 | 22,26 | 20,58 | 18,05 | 15,38 |
| ∅-Volumen | 487,46 | 250,84 | 239,02 | 421,45 | ||
| Max. Verlust [%] | -1,014 | -7,035 | -7,149 | -19,80 | -19,80 | -24,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 110 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 164 | 540 | 540 |
Kursdaten
- Eröffnungskurs24,12
- Tageshoch24,12
- Tagestief24,12
- Kurs (20.10.2025)24,12
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch23,83
- Vortag-Tief23,45
- Vortag-Schlusskurs23,83
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}