Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,06 EUR
+1,34 %
+0,37
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,06EUR | 20.07. | 1.858 | 52.135,48 |
| Tradegate | 28,80EUR | 20.07. | 1.009 | 29.059,20 |
| L&S | 28,14EUR | 20.07. | 878 | 24.706,92 |
| Frankfurt | 27,55EUR | 20.07. | 520 | 14.326,00 |
| Quotrix | 28,82EUR | 20.07. | 2 | 57,64 |
| Düsseldorf | 28,54EUR | 20.07. | ||
| Hamburg | 27,84EUR | 20.07. | ||
| Hannover | 27,96EUR | 20.07. | ||
| München | 27,85EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -10,64 | +43,68 | +23,34 | +59,43 | +157,43 |
| Volatilität [%] | 44,72 | 60,53 | 53,51 | 45,67 | 34,78 | 32,45 |
| Sharpe-Ratio | -11,65 | -2,379 | 1,526 | 0,6150 | 0,5502 | 0,6695 |
| Hoch | 30,91 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,45 | 27,45 | 18,25 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 30,09 | 31,40 | 19,53 | 22,75 | 17,60 | 10,90 |
| ∅-Preis | 29,28 | 30,85 | 26,11 | 24,01 | 20,14 | 17,58 |
| ∅-Volumen | 629,45 | 17,71 Tsd. | 14,92 Tsd. | 7,91 Tsd. | 2,77 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -9,273 | -16,85 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 63 | 103 | 441 | 540 |
Kursdaten
- Eröffnungskurs27,69
- Tageshoch28,80
- Tagestief27,68
- Kurs (20.07.2026)28,06
- Umsatz EUR52.135,48
- Gehand. Stk.1.858
Kursdaten Vortag
- Vortag-Eröffnung27,45
- Vortag-Hoch28,12
- Vortag-Tief27,45
- Vortag-Schlusskurs27,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}