Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
23,24 EUR
+0,30 %
+0,07
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,27EUR | 09:31 | ||
| Frankfurt | 23,12EUR | 08:03 | ||
| Hamburg | 23,55EUR | 08:11 | ||
| Hannover | 23,25EUR | 08:01 | ||
| München | 23,59EUR | 09:05 | ||
| L&S | 23,21EUR | 11:28 | ||
| Quotrix | 22,88EUR | 07:27 | ||
| Stuttgart | 23,24EUR | 11:02 | ||
| Tradegate | 23,84EUR | 23.03. | 334 | 7.962,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -9,81 | -2,60 | +25,03 | +47,15 | +159,78 |
| Volatilität [%] | 15,56 | 44,09 | 45,05 | 36,97 | 30,69 | 29,92 |
| Sharpe-Ratio | -24,42 | -3,065 | 0,0430 | 0,7327 | 0,5056 | 0,7141 |
| Hoch | 24,79 | 27,16 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 22,49 | 22,49 | 17,60 | 16,41 | 15,60 | 8,200 |
| Hist. Kurs | 24,60 | 25,78 | 23,87 | 18,60 | 15,80 | 8,950 |
| ∅-Preis | 23,85 | 24,75 | 21,76 | 21,59 | 19,02 | 16,42 |
| ∅-Volumen | 345,03 | 6,30 Tsd. | 2,78 Tsd. | 1,61 Tsd. | 685,05 | 528,07 |
| Max. Verlust [%] | -5,813 | -14,09 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 103 | 103 | 540 | 540 |
Quotes
- Geld (11:09)23,28
- Brief (11:09)23,64
- Spread (in %)0,3600 (1,55 %)
- Geld Stk.269
- Brief Stk.846
Kursdaten
- Eröffnungskurs23,08
- Tageshoch23,41
- Tagestief23,08
- Kurs (11:02)23,24
Kursdaten Vortag
- Vortag-Eröffnung22,51
- Vortag-Hoch23,40
- Vortag-Tief22,49
- Vortag-Schlusskurs23,17
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}