Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	21:10	723	20.967,00
Frankfurt	29,62EUR	08:00	10	296,20
Düsseldorf	29,00EUR	19:30
Hamburg	28,76EUR	08:16
Hannover	28,84EUR	17:25
München	29,30EUR	08:11
L&S	29,18EUR	21:59
Quotrix	29,16EUR	07:27
Stuttgart	29,03EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+3,64	+15,84	+18,73	+59,51	+128,58
Volatilität [%]	21,16	27,70	51,40	48,26	35,88	33,04
Sharpe-Ratio	8,081	0,4001	0,6707	0,4975	0,5297	0,5835
Hoch	29,10	29,69	34,39	34,39	34,39	34,39
Tief	27,26	27,01	24,15	17,60	15,60	10,50
Hist. Kurs	27,47	28,01	25,06	24,45	18,20	12,70
∅-Preis	27,87	27,85	28,12	24,99	20,82	18,25
∅-Volumen		2,24 Tsd.	14,19 Tsd.	8,58 Tsd.	3,04 Tsd.	1,92 Tsd.
Max. Verlust [%]	-1,178	-6,937	-24,02	-29,56	-29,56	-29,56
Max. Verlustperiode (Handelstage)	2	17	72	72	214	379
Max. Verlustperiode (Kalendertage)	4	23	100	103	303	540

Quotes

Geld (21:57)29,03
Brief (21:57)29,62
Spread (in %)0,5900 (2,03 %)
Geld Stk.216
Brief Stk.213

Kursdaten

Eröffnungskurs28,88
Tageshoch29,10
Tagestief28,66
Kurs (21:56)29,03

Kursdaten Vortag

Vortag-Eröffnung28,47
Vortag-Hoch28,55
Vortag-Tief28,23
Vortag-Schlusskurs28,23

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}