Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,68 EUR
+0,97 %
+0,18
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,83EUR | 16.01. | 271 | 5.102,93 |
| Hamburg | 18,56EUR | 16.01. | ||
| Düsseldorf | 18,66EUR | 16.01. | ||
| Frankfurt | 18,60EUR | 16.01. | ||
| Hannover | 18,69EUR | 16.01. | ||
| München | 18,75EUR | 16.01. | ||
| L&S | 18,65EUR | 16.01. | ||
| Quotrix | 18,46EUR | 16.01. | ||
| Stuttgart | 18,68EUR | 16.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +2,92 | -16,82 | -2,51 | +27,91 | +92,53 |
| Volatilität [%] | 15,75 | 11,80 | 35,69 | 32,40 | 29,49 | 28,90 |
| Sharpe-Ratio | 7,629 | 2,274 | -1,005 | -0,0104 | 0,3477 | 0,5194 |
| Hoch | 18,70 | 18,70 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 17,60 | 17,60 | 17,60 | 16,41 | 13,80 | 8,000 |
| Hist. Kurs | 18,14 | 18,15 | 22,45 | 19,16 | 14,60 | 9,700 |
| ∅-Preis | 18,18 | 18,09 | 21,97 | 20,88 | 18,50 | 15,90 |
| ∅-Volumen | 722,60 | 1,11 Tsd. | 805,53 | 488,48 | 318,66 | 381,05 |
| Max. Verlust [%] | -0,6615 | -1,736 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 69 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 71 | 100 | 540 | 540 |
Quotes
- Geld (16.01.)18,68
- Brief (16.01.)19,02
- Spread (in %)0,3400 (1,82 %)
- Geld Stk.1.410
- Brief Stk.1.052
Kursdaten
- Eröffnungskurs18,54
- Tageshoch18,70
- Tagestief18,49
- Kurs (16.01.2026)18,68
Kursdaten Vortag
- Vortag-Eröffnung18,42
- Vortag-Hoch18,59
- Vortag-Tief18,40
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}