Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,12 EUR
-2,93 %
-0,82
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,40EUR | 18.09. | 511 | 14.001,40 |
| Tradegate | 27,44EUR | 18.09. | 64 | 1.756,16 |
| Stuttgart | 27,12EUR | 18.09. | 35 | 949,20 |
| Düsseldorf | 27,09EUR | 18.09. | ||
| Hamburg | 26,71EUR | 18.09. | ||
| Hannover | 27,12EUR | 18.09. | ||
| München | 27,26EUR | 18.09. | ||
| L&S | 26,99EUR | 18.09. | ||
| Quotrix | 27,25EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -4,88 | +13,76 | +13,38 | +47,39 | +99,41 |
| Volatilität [%] | 40,29 | 30,49 | 51,55 | 48,33 | 35,90 | 33,09 |
| Sharpe-Ratio | -4,665 | -1,795 | 0,7037 | 0,4599 | 0,4825 | 0,5175 |
| Hoch | 28,20 | 29,69 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,01 | 27,01 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,18 | 28,51 | 23,84 | 23,92 | 18,40 | 13,60 |
| ∅-Preis | 27,46 | 28,31 | 27,85 | 24,87 | 20,72 | 18,15 |
| ∅-Volumen | 7,25 Tsd. | 2,48 Tsd. | 14,15 Tsd. | 8,58 Tsd. | 3,04 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,833 | -8,291 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 64 | 68 | 214 | 379 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 88 | 103 | 303 | 540 |
Quotes
- Geld (18.09.)27,12
- Brief (18.09.)27,54
- Spread (in %)0,4200 (1,55 %)
- Geld Stk.233
- Brief Stk.229
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,28
- Tagestief27,10
- Kurs (18.09.2026)27,12
- Umsatz EUR949,20
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung27,79
- Vortag-Hoch27,94
- Vortag-Tief27,24
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}