Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,43 EUR
+8,21 %
+2,08
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 14:22 | 843 | 23.351,10 |
| Düsseldorf | 27,64EUR | 12:31 | ||
| Hamburg | 27,74EUR | 08:09 | ||
| Hannover | 27,48EUR | 08:03 | ||
| München | 27,48EUR | 08:43 | ||
| L&S | 27,50EUR | 16:41 | ||
| Quotrix | 27,90EUR | 07:27 | ||
| Stuttgart | 27,43EUR | 15:50 | ||
| Frankfurt | 25,89EUR | 10.06. | 80 | 2.071,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -9,17 | +53,11 | +26,46 | +47,47 | +177,07 |
| Volatilität [%] | 17,53 | 41,16 | 44,72 | 40,32 | 32,65 | 31,15 |
| Sharpe-Ratio | -30,30 | -4,696 | 1,770 | 0,5405 | 0,4176 | 0,6898 |
| Hoch | 27,95 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 25,06 | 25,06 | 17,60 | 17,60 | 15,60 | 9,900 |
| Hist. Kurs | 27,56 | 30,20 | 17,92 | 21,69 | 18,60 | 9,900 |
| ∅-Preis | 26,35 | 28,35 | 23,69 | 23,16 | 19,70 | 17,16 |
| ∅-Volumen | 28,29 Tsd. | 36,92 Tsd. | 12,01 Tsd. | 6,18 Tsd. | 2,17 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -8,019 | -17,32 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 103 | 441 | 540 |
Quotes
- Geld (16:08)27,54
- Brief (15:59)27,94
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.954
- Brief Stk.716
Kursdaten
- Eröffnungskurs27,38
- Tageshoch27,44
- Tagestief27,38
- Kurs (15:50)27,43
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,41
- Vortag-Tief25,08
- Vortag-Schlusskurs25,35
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}