Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,51 EUR
-2,06 %
-0,60
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,51EUR | 13:01 | 2.441 | 69.592,91 |
| Frankfurt | 28,88EUR | 12:25 | 2.030 | 58.626,40 |
| Stuttgart | 28,51EUR | 12:33 | 100 | 2.851,00 |
| L&S | 28,51EUR | 12:46 | 6 | 171,06 |
| Düsseldorf | 28,48EUR | 12:31 | ||
| Hamburg | 28,60EUR | 08:06 | ||
| Hannover | 28,44EUR | 08:04 | ||
| München | 28,66EUR | 09:15 | ||
| Quotrix | 28,66EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +13,22 | +44,46 | +33,54 | +57,51 | +211,58 |
| Volatilität [%] | 48,40 | 68,26 | 44,21 | 39,70 | 32,47 | 31,05 |
| Sharpe-Ratio | 5,423 | 2,937 | 1,993 | 0,9331 | 0,5882 | 0,8294 |
| Hoch | 30,21 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 27,68 | 25,01 | 17,60 | 17,60 | 15,60 | 9,150 |
| Hist. Kurs | 27,95 | 25,18 | 19,74 | 21,35 | 18,10 | 9,150 |
| ∅-Preis | 28,81 | 28,01 | 22,99 | 22,91 | 19,57 | 17,01 |
| ∅-Volumen | 32,98 Tsd. | 44,45 Tsd. | 10,39 Tsd. | 5,36 Tsd. | 1,90 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -3,031 | -8,904 | -14,09 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 68 | 103 | 540 | 540 |
Quotes
- Geld (11:12)28,51
- Brief (12:40)28,78
- Spread (in %)0,2700 (0,95 %)
- Geld Stk.308
- Brief Stk.696
Kursdaten
- Eröffnungskurs28,51
- Tageshoch28,51
- Tagestief28,38
- Kurs (12:33)28,51
- Umsatz EUR2.851,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,64
- Vortag-Hoch29,55
- Vortag-Tief28,54
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}