Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,70 EUR
+3,61 %
+0,86
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,54EUR | 15:42 | 274 | 6.723,96 |
| Frankfurt | 24,81EUR | 09:52 | 19 | 471,39 |
| L&S | 24,69EUR | 17:57 | 1 | 24,69 |
| Düsseldorf | 24,57EUR | 16:31 | ||
| Hamburg | 24,38EUR | 08:16 | ||
| Hannover | 24,48EUR | 17:25 | ||
| München | 24,65EUR | 08:05 | ||
| Stuttgart | 24,70EUR | 17:17 | ||
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -0,12 | +0,90 | +31,87 | +58,33 | +179,10 |
| Volatilität [%] | 33,21 | 44,52 | 44,83 | 36,75 | 30,62 | 29,88 |
| Sharpe-Ratio | -3,632 | -0,9336 | 0,0562 | 0,7937 | 0,5511 | 0,7411 |
| Hoch | 24,71 | 27,16 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 23,25 | 23,25 | 17,60 | 16,41 | 15,40 | 8,200 |
| Hist. Kurs | 24,31 | 24,73 | 24,48 | 18,73 | 15,60 | 8,850 |
| ∅-Preis | 23,94 | 25,15 | 21,78 | 21,46 | 18,95 | 16,35 |
| ∅-Volumen | 483,20 | 8,48 Tsd. | 2,77 Tsd. | 1,60 Tsd. | 682,77 | 526,71 |
| Max. Verlust [%] | -2,962 | -12,53 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 103 | 103 | 540 | 540 |
Quotes
- Geld (17:23)24,71
- Brief (17:24)24,75
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.202
- Brief Stk.808
Kursdaten
- Eröffnungskurs24,37
- Tageshoch24,71
- Tagestief24,28
- Kurs (17:17)24,70
Kursdaten Vortag
- Vortag-Eröffnung23,87
- Vortag-Hoch24,16
- Vortag-Tief23,70
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}