Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
23,97 EUR
-0,04 %
-0,01
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,67EUR | 08:00 | 1 | 24,67 |
| Düsseldorf | 23,92EUR | 09:31 | ||
| Frankfurt | 24,36EUR | 08:02 | ||
| Hamburg | 24,08EUR | 08:16 | ||
| Hannover | 24,18EUR | 08:01 | ||
| L&S | 23,96EUR | 11:40 | ||
| Quotrix | 24,67EUR | 07:27 | ||
| Stuttgart | 23,97EUR | 11:02 | ||
| München | 24,51EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -10,33 | -0,99 | +27,91 | +53,65 | +163,41 |
| Volatilität [%] | 34,25 | 42,12 | 45,06 | 37,08 | 30,69 | 29,93 |
| Sharpe-Ratio | 2,604 | -3,300 | 0,1368 | 0,8041 | 0,5556 | 0,7252 |
| Hoch | 24,48 | 27,16 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 22,49 | 22,49 | 17,60 | 16,41 | 15,60 | 8,200 |
| Hist. Kurs | 23,65 | 26,73 | 24,21 | 18,74 | 15,60 | 9,100 |
| ∅-Preis | 23,69 | 24,37 | 21,78 | 21,65 | 19,04 | 16,45 |
| ∅-Volumen | 6,30 Tsd. | 2,76 Tsd. | 1,61 Tsd. | 683,25 | 523,44 | |
| Max. Verlust [%] | -2,030 | -13,35 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 103 | 103 | 540 | 540 |
Quotes
- Geld (11:20)23,98
- Brief (11:20)24,16
- Spread (in %)0,1800 (0,75 %)
- Geld Stk.834
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,26
- Tageshoch24,26
- Tagestief23,97
- Kurs (11:02)23,97
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,34
- Vortag-Tief23,90
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}