Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,84 EUR
-4,00 %
-0,79
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 23.01. | 216 | 4.038,12 |
| Düsseldorf | 18,72EUR | 23.01. | ||
| Frankfurt | 18,54EUR | 23.01. | ||
| Hamburg | 18,99EUR | 23.01. | ||
| Hannover | 18,73EUR | 23.01. | ||
| München | 18,95EUR | 23.01. | ||
| L&S | 18,72EUR | 23.01. | ||
| Stuttgart | 18,84EUR | 23.01. | ||
| Quotrix | 19,72EUR | 22.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +4,38 | -16,86 | -0,19 | +29,93 | +94,23 |
| Volatilität [%] | 43,26 | 22,23 | 36,45 | 32,81 | 29,63 | 28,97 |
| Sharpe-Ratio | 7,202 | 5,480 | -0,6897 | 0,2243 | 0,4220 | 0,5595 |
| Hoch | 20,10 | 20,10 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 18,47 | 17,60 | 17,60 | 16,41 | 13,80 | 8,000 |
| Hist. Kurs | 18,68 | 18,05 | 22,66 | 18,88 | 14,50 | 9,700 |
| ∅-Preis | 19,45 | 18,48 | 21,84 | 20,89 | 18,53 | 15,94 |
| ∅-Volumen | 6,31 Tsd. | 2,59 Tsd. | 1,05 Tsd. | 613,29 | 350,56 | 400,47 |
| Max. Verlust [%] | -0,8087 | -1,023 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 69 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 78 | 100 | 540 | 540 |
Kursdaten
- Eröffnungskurs18,85
- Tageshoch18,89
- Tagestief18,77
- Kurs (23.01.2026)18,84
Kursdaten Vortag
- Vortag-Eröffnung19,51
- Vortag-Hoch19,70
- Vortag-Tief19,50
- Vortag-Schlusskurs19,63
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}