Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
31,54 EUR
+3,41 %
+1,04
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 18:22 | 152 | 4.894,40 |
| Stuttgart | 31,54EUR | 18:18 | 50 | 1.577,00 |
| Hannover | 32,05EUR | 10:09 | 7 | 224,35 |
| Düsseldorf | 31,18EUR | 16:31 | ||
| Frankfurt | 30,83EUR | 08:07 | ||
| Hamburg | 30,80EUR | 08:16 | ||
| München | 31,69EUR | 09:58 | ||
| L&S | 31,46EUR | 18:39 | ||
| Quotrix | 31,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | +13,70 | +74,45 | +39,43 | +74,25 | +179,12 |
| Volatilität [%] | 87,57 | 73,38 | 51,42 | 44,36 | 34,29 | 32,13 |
| Sharpe-Ratio | -6,148 | 1,927 | 2,252 | 0,8507 | 0,6196 | 0,7101 |
| Hoch | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 29,33 | 25,06 | 17,60 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 33,30 | 27,74 | 18,08 | 22,62 | 18,10 | 11,30 |
| ∅-Preis | 30,74 | 28,62 | 24,66 | 23,53 | 19,88 | 17,35 |
| ∅-Volumen | 24,10 Tsd. | 18,81 Tsd. | 13,37 Tsd. | 6,99 Tsd. | 2,45 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -11,65 | -12,65 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 63 | 103 | 441 | 540 |
Quotes
- Geld (18:17)31,54
- Brief (18:17)32,17
- Spread (in %)0,6300 (2,00 %)
- Geld Stk.199
- Brief Stk.195
Kursdaten
- Eröffnungskurs31,03
- Tageshoch31,54
- Tagestief30,93
- Kurs (18:18)31,54
- Umsatz EUR1.577,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung30,89
- Vortag-Hoch30,94
- Vortag-Tief29,70
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}