Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,14 EUR
+1,90 %
+0,45
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,19EUR | 30.03. | 100 | 2.619,00 |
| Tradegate | 23,95EUR | 30.03. | 4 | 95,80 |
| Düsseldorf | 23,75EUR | 30.03. | ||
| Hamburg | 24,07EUR | 30.03. | ||
| Hannover | 24,00EUR | 30.03. | ||
| München | 24,17EUR | 30.03. | ||
| L&S | 23,83EUR | 30.03. | ||
| Quotrix | 24,02EUR | 30.03. | ||
| Stuttgart | 24,14EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | -9,72 | -0,17 | +30,24 | +51,82 | +169,72 |
| Volatilität [%] | 29,51 | 42,11 | 45,18 | 37,09 | 30,72 | 29,94 |
| Sharpe-Ratio | 4,829 | -3,684 | 0,0889 | 0,8021 | 0,5231 | 0,7288 |
| Hoch | 24,48 | 26,87 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 22,49 | 22,49 | 17,60 | 16,41 | 15,60 | 8,200 |
| Hist. Kurs | 23,17 | 26,74 | 24,18 | 18,54 | 15,90 | 8,950 |
| ∅-Preis | 23,70 | 24,22 | 21,76 | 21,67 | 19,06 | 16,47 |
| ∅-Volumen | 1,91 Tsd. | 6,71 Tsd. | 2,86 Tsd. | 1,65 Tsd. | 697,64 | 531,38 |
| Max. Verlust [%] | -1,904 | -13,35 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 103 | 103 | 540 | 540 |
Kursdaten
- Eröffnungskurs23,76
- Tageshoch24,19
- Tagestief23,71
- Kurs (30.03.2026)24,14
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,26
- Vortag-Tief23,67
- Vortag-Schlusskurs23,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}