Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,92 EUR
-0,29 %
-0,08
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,73EUR | 08:07 | 302 | 8.374,46 |
| Tradegate | 28,49EUR | 08:01 | 47 | 1.339,03 |
| Düsseldorf | 28,61EUR | 08:31 | 18 | 514,98 |
| Hamburg | 27,63EUR | 08:26 | ||
| Hannover | 28,05EUR | 08:40 | ||
| L&S | 28,11EUR | 08:51 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 27,92EUR | 08:17 | ||
| München | 28,86EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -9,79 | +20,55 | +20,09 | +52,57 | +144,91 |
| Volatilität [%] | 59,36 | 50,99 | 52,19 | 47,01 | 35,36 | 32,69 |
| Sharpe-Ratio | 3,133 | -1,907 | 0,9992 | 0,6172 | 0,5335 | 0,6549 |
| Hoch | 29,28 | 31,01 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 26,47 | 25,30 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 27,60 | 30,95 | 23,16 | 23,25 | 18,30 | 11,40 |
| ∅-Preis | 28,25 | 28,06 | 27,03 | 24,28 | 20,33 | 17,78 |
| ∅-Volumen | 19,63 Tsd. | 7,52 Tsd. | 15,45 Tsd. | 8,44 Tsd. | 2,97 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -3,075 | -18,26 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 63 | 103 | 441 | 540 |
Quotes
- Geld (08:21)27,93
- Brief (08:21)28,49
- Spread (in %)0,5600 (2,01 %)
- Geld Stk.270
- Brief Stk.264
Kursdaten
- Eröffnungskurs27,93
- Tageshoch27,93
- Tagestief27,92
- Kurs (08:17)27,92
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,97
- Vortag-Tief27,64
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}