Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,69 EUR
-2,02 %
-0,57
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,42EUR | 08:01 | 1.000 | 27.420,00 |
| Tradegate | 27,80EUR | 18:56 | 569 | 15.818,20 |
| Stuttgart | 27,69EUR | 21:56 | 2 | 55,38 |
| Düsseldorf | 27,68EUR | 19:31 | ||
| Hamburg | 27,75EUR | 08:12 | ||
| Hannover | 27,74EUR | 17:25 | ||
| München | 27,87EUR | 09:15 | ||
| L&S | 27,74EUR | 22:34 | ||
| Quotrix | 27,71EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | -4,02 | +48,27 | +22,85 | +59,14 | +151,73 |
| Volatilität [%] | 45,09 | 68,52 | 53,64 | 45,63 | 34,82 | 32,44 |
| Sharpe-Ratio | -12,63 | -0,0618 | 1,753 | 0,6802 | 0,5791 | 0,6760 |
| Hoch | 31,01 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,45 | 27,45 | 18,25 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 30,95 | 28,85 | 18,68 | 22,54 | 17,40 | 11,00 |
| ∅-Preis | 29,94 | 30,95 | 25,99 | 23,99 | 20,12 | 17,56 |
| ∅-Volumen | 618,20 | 17,05 Tsd. | 14,94 Tsd. | 7,91 Tsd. | 2,76 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -8,691 | -15,14 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 63 | 103 | 441 | 540 |
Quotes
- Geld (21:56)27,68
- Brief (18:58)27,99
- Spread (in %)0,3100 (1,12 %)
- Geld Stk.224
- Brief Stk.135
Kursdaten
- Eröffnungskurs27,45
- Tageshoch28,12
- Tagestief27,45
- Kurs (21:56)27,69
- Umsatz EUR55,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,46
- Vortag-Tief28,15
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}