Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,08 EUR
-0,30 %
-0,06
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 18,10EUR | 08:01 | ||
| L&S | 18,03EUR | 08:15 | ||
| Quotrix | 18,38EUR | 07:27 | ||
| Stuttgart | 18,08EUR | 07:53 | ||
| Tradegate | 18,38EUR | 06.01. | 212 | 3.895,50 |
| Düsseldorf | 17,97EUR | 06.01. | ||
| Hamburg | 18,18EUR | 06.01. | ||
| München | 18,33EUR | 06.01. | ||
| Frankfurt | 17,82EUR | 06.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -8,08 | -21,53 | -6,71 | +32,94 | +98,68 |
| Volatilität [%] | 0,9679 | 23,07 | 36,05 | 32,47 | 29,61 | 28,96 |
| Sharpe-Ratio | 145,23 | -5,683 | -1,263 | -0,1143 | 0,4040 | 0,5482 |
| Hoch | 18,18 | 19,67 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 17,90 | 17,84 | 17,84 | 16,41 | 13,50 | 8,000 |
| Hist. Kurs | 17,90 | 19,67 | 23,04 | 19,38 | 13,60 | 9,100 |
| ∅-Preis | 18,00 | 18,33 | 22,26 | 20,92 | 18,47 | 15,85 |
| ∅-Volumen | 287,15 | 767,44 | 428,98 | 299,66 | 369,50 | |
| Max. Verlust [%] | -9,329 | -29,56 | -29,56 | -29,56 | -29,56 | |
| Max. Verlustperiode (Handelstage) | 16 | 41 | 69 | 379 | 379 | |
| Max. Verlustperiode (Kalendertage) | 31 | 61 | 100 | 540 | 540 |
Quotes
- Geld (07:55)18,09
- Brief (07:55)18,45
- Spread (in %)0,3650 (2,02 %)
- Geld Stk.416
- Brief Stk.407
Kursdaten
- Eröffnungskurs18,11
- Tageshoch18,11
- Tagestief18,08
- Kurs (07:53)18,08
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,23
- Vortag-Tief18,01
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}