Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
30,52 EUR
+1,50 %
+0,45
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,13EUR | 20:30 | 235 | 7.315,55 |
| Stuttgart | 30,52EUR | 21:56 | 100 | 3.052,00 |
| L&S | 30,51EUR | 21:59 | 30 | 915,30 |
| Frankfurt | 31,45EUR | 15:12 | 1 | 31,45 |
| Düsseldorf | 30,41EUR | 19:31 | ||
| Hamburg | 30,62EUR | 08:06 | ||
| Hannover | 30,63EUR | 17:25 | ||
| München | 30,67EUR | 09:15 | ||
| Quotrix | 30,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +11,31 | +67,83 | +36,92 | +74,40 | +177,45 |
| Volatilität [%] | 36,35 | 66,96 | 53,10 | 45,21 | 34,69 | 32,33 |
| Sharpe-Ratio | -3,711 | 1,951 | 2,112 | 0,8457 | 0,6358 | 0,7159 |
| Hoch | 31,75 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 30,01 | 26,93 | 18,14 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 30,76 | 27,42 | 18,19 | 22,29 | 17,50 | 11,00 |
| ∅-Preis | 30,79 | 30,65 | 25,78 | 23,90 | 20,08 | 17,52 |
| ∅-Volumen | 10,61 Tsd. | 20,44 Tsd. | 15,04 Tsd. | 7,89 Tsd. | 2,76 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -4,385 | -11,65 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 103 | 441 | 540 |
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,66
- Tagestief30,26
- Kurs (21:56)30,52
- Umsatz EUR3.052,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,38
- Vortag-Tief30,07
- Vortag-Schlusskurs30,07
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}