Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,68 EUR
-0,88 %
-0,17
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 18,69EUR | 08:16 | ||
| Düsseldorf | 18,63EUR | 09:31 | ||
| Hannover | 18,69EUR | 08:01 | ||
| München | 18,85EUR | 09:05 | ||
| L&S | 18,72EUR | 10:26 | ||
| Stuttgart | 18,68EUR | 10:02 | ||
| Tradegate | 18,83EUR | 26.01. | 101 | 1.901,33 |
| Frankfurt | 18,63EUR | 26.01. | ||
| Quotrix | 18,98EUR | 26.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +3,46 | -17,70 | -2,79 | +25,34 | +91,54 |
| Volatilität [%] | 36,25 | 26,73 | 36,78 | 33,03 | 29,70 | 29,03 |
| Sharpe-Ratio | -6,214 | 2,159 | -0,9169 | 0,0445 | 0,3460 | 0,5278 |
| Hoch | 19,90 | 20,10 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 18,67 | 17,60 | 17,60 | 16,41 | 13,80 | 8,000 |
| Hist. Kurs | 19,53 | 18,05 | 22,69 | 19,21 | 14,90 | 9,750 |
| ∅-Preis | 19,32 | 18,52 | 21,78 | 20,89 | 18,55 | 15,96 |
| ∅-Volumen | 2,80 Tsd. | 2,33 Tsd. | 905,66 | 613,29 | 351,48 | 400,78 |
| Max. Verlust [%] | -4,776 | -4,776 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 53 | 69 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 82 | 100 | 540 | 540 |
Quotes
- Geld (10:04)18,69
- Brief (10:04)19,03
- Spread (in %)0,3400 (1,82 %)
- Geld Stk.268
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs18,76
- Tageshoch18,76
- Tagestief18,67
- Kurs (10:02)18,68
Kursdaten Vortag
- Vortag-Eröffnung18,92
- Vortag-Hoch19,01
- Vortag-Tief18,83
- Vortag-Schlusskurs18,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}