Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,24EUR	19.10.	200	5.848,00
Tradegate	29,21EUR	19.10.	88	2.570,48
Frankfurt	29,05EUR	19.10.	12	348,60
Düsseldorf	29,10EUR	19.10.
Hamburg	29,06EUR	19.10.
Hannover	29,38EUR	19.10.
München	29,69EUR	19.10.
Quotrix	29,69EUR	19.10.
Stuttgart	29,19EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+7,63	+18,32	+22,49	+65,85	+129,84
Volatilität [%]	29,77	22,64	50,52	48,17	35,89	33,07
Sharpe-Ratio	-6,755	3,320	0,8002	0,5909	0,5790	0,5948
Hoch	30,63	30,63	34,39	34,39	34,39	34,39
Tief	28,72	27,10	24,15	17,60	15,60	10,50
Hist. Kurs	29,72	27,12	24,67	23,83	17,60	12,70
∅-Preis	29,54	28,70	28,48	25,26	21,00	18,41
∅-Volumen	1,55 Tsd.	574,62	13,98 Tsd.	8,62 Tsd.	3,06 Tsd.	1,93 Tsd.
Max. Verlust [%]	-4,035	-4,099	-24,02	-29,56	-29,56	-29,56
Max. Verlustperiode (Handelstage)	2	8	84	84	214	379
Max. Verlustperiode (Kalendertage)	2	10	116	116	303	540

Kursdaten

Eröffnungskurs29,38
Tageshoch29,49
Tagestief29,18
Kurs (19.10.2026)29,19

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,64
Vortag-Tief28,79
Vortag-Schlusskurs28,83

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}