Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
30,99 EUR
+3,58 %
+1,07
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 09:30 | 266 | 8.155,56 |
| Düsseldorf | 30,18EUR | 08:13 | ||
| Frankfurt | 29,88EUR | 08:01 | ||
| Hamburg | 29,77EUR | 08:16 | ||
| Hannover | 29,89EUR | 09:10 | ||
| München | 30,38EUR | 08:15 | ||
| L&S | 29,98EUR | 09:28 | ||
| Quotrix | 30,31EUR | 07:27 | ||
| Stuttgart | 30,99EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +2,99 | +24,66 | +34,62 | +69,34 | +167,16 |
| Volatilität [%] | 50,03 | 52,38 | 52,52 | 47,31 | 35,48 | 32,80 |
| Sharpe-Ratio | 6,696 | 0,0901 | 0,9262 | 0,7480 | 0,5808 | 0,6750 |
| Hoch | 30,99 | 30,99 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 26,50 | 25,30 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,37 | 30,09 | 24,86 | 23,02 | 18,30 | 11,60 |
| ∅-Preis | 28,58 | 28,02 | 27,15 | 24,35 | 20,37 | 17,82 |
| ∅-Volumen | 6,87 Tsd. | 15,41 Tsd. | 8,44 Tsd. | 2,96 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -1,374 | -17,10 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 63 | 103 | 441 | 540 |
Quotes
- Geld (09:14)30,06
- Brief (09:14)30,62
- Spread (in %)0,5600 (1,86 %)
- Geld Stk.875
- Brief Stk.653
Kursdaten
- Eröffnungskurs30,28
- Tageshoch30,99
- Tagestief30,22
- Kurs (13.08.2026)30,99
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch30,02
- Vortag-Tief29,50
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}