Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
32,37 EUR
-0,89 %
-0,29
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,29EUR | 18:27 | 2.716 | 87.699,64 |
| Quotrix | 32,05EUR | 17:51 | 2 | 64,10 |
| Düsseldorf | 32,27EUR | 16:31 | ||
| Frankfurt | 32,31EUR | 08:01 | ||
| Hamburg | 32,76EUR | 08:14 | ||
| Hannover | 31,81EUR | 17:25 | ||
| L&S | 31,65EUR | 18:43 | ||
| Stuttgart | 32,37EUR | 16:49 | ||
| München | 33,11EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +13,90 | +79,78 | +41,05 | +79,83 | +199,72 |
| Volatilität [%] | 29,42 | 71,06 | 51,53 | 44,61 | 34,35 | 32,15 |
| Sharpe-Ratio | 15,95 | 2,629 | 2,513 | 0,9694 | 0,6891 | 0,7797 |
| Hoch | 33,33 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 29,70 | 25,06 | 17,60 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 30,29 | 28,42 | 18,01 | 22,95 | 18,00 | 10,80 |
| ∅-Preis | 31,38 | 29,11 | 24,94 | 23,63 | 19,93 | 17,40 |
| ∅-Volumen | 15,05 Tsd. | 16,83 Tsd. | 13,41 Tsd. | 7,06 Tsd. | 2,46 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -0,0315 | -11,65 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 103 | 441 | 540 |
Quotes
- Geld (18:20)31,67
- Brief (18:20)32,32
- Spread (in %)0,6500 (2,05 %)
- Geld Stk.194
- Brief Stk.191
Kursdaten
- Eröffnungskurs32,62
- Tageshoch32,62
- Tagestief31,86
- Kurs (16:49)32,37
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch33,33
- Vortag-Tief32,66
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}