Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
23,65 EUR
-0,80 %
-0,19
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,66EUR | 20.03. | 129 | 3.052,14 |
| Frankfurt | 23,88EUR | 20.03. | 99 | 2.364,12 |
| Hamburg | 24,02EUR | 20.03. | ||
| Düsseldorf | 23,62EUR | 20.03. | ||
| Hannover | 23,66EUR | 20.03. | ||
| München | 24,01EUR | 20.03. | ||
| L&S | 23,68EUR | 20.03. | ||
| Quotrix | 24,03EUR | 20.03. | ||
| Stuttgart | 23,65EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -5,63 | -1,13 | +25,83 | +49,68 | +167,23 |
| Volatilität [%] | 36,41 | 44,73 | 44,96 | 36,92 | 30,66 | 29,91 |
| Sharpe-Ratio | 0,0824 | -1,323 | 0,1645 | 0,7820 | 0,5357 | 0,7401 |
| Hoch | 24,79 | 27,16 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 23,60 | 23,25 | 17,60 | 16,41 | 15,40 | 8,200 |
| Hist. Kurs | 23,84 | 25,06 | 23,92 | 18,80 | 15,80 | 8,850 |
| ∅-Preis | 24,16 | 24,94 | 21,80 | 21,55 | 18,99 | 16,39 |
| ∅-Volumen | 828,23 | 6,30 Tsd. | 2,76 Tsd. | 1,61 Tsd. | 683,25 | 527,65 |
| Max. Verlust [%] | -3,089 | -12,53 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 103 | 103 | 540 | 540 |
Quotes
- Geld (20.03.)23,67
- Brief (20.03.)23,96
- Spread (in %)0,2900 (1,23 %)
- Geld Stk.422
- Brief Stk.835
Kursdaten
- Eröffnungskurs23,79
- Tageshoch23,84
- Tagestief23,65
- Kurs (20.03.2026)23,65
Kursdaten Vortag
- Vortag-Eröffnung23,83
- Vortag-Hoch23,87
- Vortag-Tief23,67
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}