Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
17,92 EUR
-2,93 %
-0,54
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,71EUR | 07:34 | 350 | 6.196,75 |
| L&S | 17,76EUR | 09:26 | 173 | 3.071,62 |
| Berlin | 17,94EUR | 08:03 | ||
| Hamburg | 17,93EUR | 08:11 | ||
| Düsseldorf | 17,70EUR | 08:10 | ||
| Frankfurt | 17,91EUR | 08:02 | ||
| Hannover | 17,75EUR | 08:01 | ||
| München | 17,91EUR | 09:05 | ||
| Stuttgart | 17,92EUR | 07:40 | ||
| Quotrix | 18,57EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -8,92 | -17,44 | -11,22 | +16,33 | +101,29 |
| Volatilität [%] | 22,76 | 33,22 | 35,15 | 32,15 | 29,50 | 29,00 |
| Sharpe-Ratio | 0,5010 | -0,7543 | -0,5807 | -0,0589 | 0,3289 | 0,6033 |
| Hoch | 19,67 | 21,32 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 17,92 | 17,92 | 17,92 | 16,41 | 13,50 | 8,000 |
| Hist. Kurs | 19,17 | 19,67 | 21,70 | 20,18 | 15,40 | 8,900 |
| ∅-Preis | 19,38 | 19,88 | 22,69 | 21,01 | 18,38 | 15,75 |
| ∅-Volumen | 748,94 | 409,68 | 291,31 | 368,39 | ||
| Max. Verlust [%] | -2,364 | -10,08 | -24,29 | -24,29 | -24,29 | -24,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 104 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 57 | 156 | 540 | 540 |
Quotes
- Geld (08:18)17,94
- Brief (08:18)18,50
- Spread (in %)0,5600 (3,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,92
- Tageshoch17,92
- Tagestief17,92
- Kurs (07:40)17,92
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch18,46
- Vortag-Tief18,46
- Vortag-Schlusskurs18,46
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}