Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,79 EUR
+0,16 %
+0,04
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 11:19 | 195 | 4.836,00 |
| Frankfurt | 25,23EUR | 08:00 | 70 | 1.766,10 |
| L&S | 24,75EUR | 12:25 | 25 | 618,75 |
| Hamburg | 24,85EUR | 08:16 | ||
| Düsseldorf | 24,81EUR | 09:31 | ||
| Hannover | 24,85EUR | 08:01 | ||
| München | 25,06EUR | 09:05 | ||
| Quotrix | 25,36EUR | 07:27 | ||
| Stuttgart | 24,79EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +32,74 | +7,41 | +28,78 | +78,35 | +180,11 |
| Volatilität [%] | 49,77 | 55,46 | 41,96 | 35,39 | 30,58 | 29,61 |
| Sharpe-Ratio | 4,661 | 6,561 | 0,5245 | 0,8514 | 0,7221 | 0,7729 |
| Hoch | 24,91 | 24,91 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 22,77 | 18,25 | 17,60 | 16,41 | 13,80 | 8,000 |
| Hist. Kurs | 23,99 | 18,68 | 23,08 | 19,25 | 13,90 | 8,850 |
| ∅-Preis | 23,89 | 20,45 | 21,57 | 20,97 | 18,68 | 16,09 |
| ∅-Volumen | 4,90 Tsd. | 5,40 Tsd. | 1,56 Tsd. | 937,01 | 459,39 | 393,31 |
| Max. Verlust [%] | -3,460 | -6,470 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 67 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 100 | 100 | 540 | 540 |
Quotes
- Geld (11:53)24,79
- Brief (12:02)25,21
- Spread (in %)0,4200 (1,69 %)
- Geld Stk.1.060
- Brief Stk.793
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,86
- Tagestief24,79
- Kurs (12:01)24,79
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,89
- Vortag-Tief24,20
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}