Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
25,30 EUR
-3,44 %
-0,90
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,30EUR | 29.07. | 751 | 19.000,30 |
| Tradegate | 25,34EUR | 29.07. | 444 | 11.250,96 |
| Stuttgart | 25,30EUR | 29.07. | 40 | 1.012,00 |
| Düsseldorf | 25,49EUR | 29.07. | ||
| Hamburg | 25,87EUR | 29.07. | ||
| Hannover | 25,60EUR | 29.07. | ||
| München | 26,37EUR | 29.07. | ||
| L&S | 25,39EUR | 29.07. | ||
| Quotrix | 25,83EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -20,24 | +35,48 | +12,64 | +43,75 | +134,26 |
| Volatilität [%] | 35,58 | 44,43 | 54,06 | 46,14 | 34,98 | 32,59 |
| Sharpe-Ratio | -12,58 | -4,995 | 1,477 | 0,5213 | 0,4960 | 0,6401 |
| Hoch | 28,19 | 33,33 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 25,30 | 25,30 | 18,59 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,13 | 31,72 | 18,68 | 22,46 | 17,60 | 10,80 |
| ∅-Preis | 26,92 | 29,75 | 26,57 | 24,13 | 20,23 | 17,67 |
| ∅-Volumen | 13,52 Tsd. | 15,25 Tsd. | 8,05 Tsd. | 2,84 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -6,861 | -19,78 | -21,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 103 | 441 | 540 |
Quotes
- Geld (29.07.)25,27
- Brief (29.07.)25,78
- Spread (in %)0,5100 (2,02 %)
- Geld Stk.244
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,57
- Tageshoch26,16
- Tagestief25,30
- Kurs (29.07.2026)25,30
- Umsatz EUR1.012,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,32
- Vortag-Tief26,01
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}