Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,11 EUR
-1,01 %
-0,20
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,09EUR | 09:31 | ||
| Frankfurt | 19,15EUR | 08:02 | ||
| Hamburg | 19,12EUR | 08:16 | ||
| Hannover | 19,10EUR | 08:01 | ||
| München | 19,30EUR | 09:05 | ||
| L&S | 19,02EUR | 10:34 | ||
| Quotrix | 19,27EUR | 07:27 | ||
| Stuttgart | 19,11EUR | 10:01 | ||
| Tradegate | 19,24EUR | 02.02. | 27 | 519,35 |
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +6,14 | -18,40 | -0,08 | +34,58 | +110,00 |
| Volatilität [%] | 21,44 | 26,92 | 36,78 | 33,02 | 29,47 | 28,94 |
| Sharpe-Ratio | 9,895 | 3,137 | -0,9578 | 0,1334 | 0,4287 | 0,5926 |
| Hoch | 19,31 | 20,10 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 18,25 | 17,60 | 17,60 | 16,41 | 13,80 | 8,000 |
| Hist. Kurs | 18,66 | 18,01 | 23,42 | 19,13 | 14,20 | 9,100 |
| ∅-Preis | 18,86 | 18,66 | 21,63 | 20,88 | 18,58 | 15,99 |
| ∅-Volumen | 2,12 Tsd. | 905,66 | 613,29 | 351,48 | 328,87 | |
| Max. Verlust [%] | -0,8307 | -6,470 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 69 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 89 | 100 | 540 | 540 |
Quotes
- Geld (10:14)19,10
- Brief (10:15)19,39
- Spread (in %)0,2900 (1,52 %)
- Geld Stk.1.047
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,15
- Tageshoch19,15
- Tagestief19,11
- Kurs (10:01)19,11
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch19,31
- Vortag-Tief18,84
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}