Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,25 EUR
+1,11 %
+0,31
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 11:46 | 430 | 12.366,80 |
| Hannover | 28,81EUR | 10:00 | 7 | 201,67 |
| Quotrix | 28,81EUR | 11:12 | 1 | 28,81 |
| Düsseldorf | 28,09EUR | 09:31 | ||
| Frankfurt | 28,01EUR | 08:01 | ||
| Hamburg | 28,34EUR | 08:06 | ||
| München | 28,45EUR | 09:15 | ||
| L&S | 28,11EUR | 12:15 | ||
| Stuttgart | 28,25EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | +14,10 | +42,25 | +40,13 | +64,24 | +212,15 |
| Volatilität [%] | 46,36 | 66,52 | 43,68 | 39,40 | 32,33 | 30,97 |
| Sharpe-Ratio | -12,60 | 2,547 | 1,789 | 0,9799 | 0,5994 | 0,8123 |
| Hoch | 30,66 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 27,61 | 24,21 | 17,60 | 17,60 | 15,60 | 9,050 |
| Hist. Kurs | 30,66 | 24,76 | 19,86 | 20,16 | 17,20 | 9,050 |
| ∅-Preis | 28,86 | 27,20 | 22,68 | 22,77 | 19,51 | 16,95 |
| ∅-Volumen | 64,51 Tsd. | 37,55 Tsd. | 9,20 Tsd. | 4,79 Tsd. | 1,74 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -8,904 | -8,904 | -14,09 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 72 | 103 | 540 | 540 |
Quotes
- Geld (11:54)28,23
- Brief (11:51)28,61
- Spread (in %)0,3800 (1,35 %)
- Geld Stk.228
- Brief Stk.699
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,25
- Tagestief27,98
- Kurs (11:33)28,25
Kursdaten Vortag
- Vortag-Eröffnung27,79
- Vortag-Hoch28,13
- Vortag-Tief27,75
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}