Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,69 EUR
-1,11 %
-0,31
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 20:32 | 157 | 4.348,90 |
| Hamburg | 27,46EUR | 17:21 | 40 | 1.098,40 |
| Frankfurt | 27,52EUR | 08:15 | 6 | 165,12 |
| Düsseldorf | 27,64EUR | 19:30 | ||
| Hannover | 27,48EUR | 17:25 | ||
| München | 27,88EUR | 08:37 | ||
| L&S | 27,80EUR | 21:59 | ||
| Quotrix | 28,05EUR | 07:27 | ||
| Stuttgart | 27,69EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -4,22 | +16,84 | +14,37 | +51,31 | +121,52 |
| Volatilität [%] | 17,84 | 29,32 | 51,54 | 48,28 | 35,92 | 33,07 |
| Sharpe-Ratio | 7,028 | -1,275 | 0,8542 | 0,5025 | 0,5186 | 0,5883 |
| Hoch | 28,03 | 29,69 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,10 | 27,01 | 23,66 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 27,46 | 28,91 | 23,70 | 24,21 | 18,30 | 12,50 |
| ∅-Preis | 27,55 | 27,93 | 28,03 | 24,94 | 20,79 | 18,21 |
| ∅-Volumen | 2,35 Tsd. | 14,26 Tsd. | 8,58 Tsd. | 3,05 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -0,7270 | -6,937 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 69 | 69 | 214 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 95 | 103 | 303 | 540 |
Quotes
- Geld (21:59)27,70
- Brief (21:59)28,26
- Spread (in %)0,5600 (2,02 %)
- Geld Stk.226
- Brief Stk.221
Kursdaten
- Eröffnungskurs27,74
- Tageshoch27,78
- Tagestief27,46
- Kurs (21:56)27,69
Kursdaten Vortag
- Vortag-Eröffnung27,74
- Vortag-Hoch28,03
- Vortag-Tief27,73
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}