Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,61EUR	12.11.	7.670	181.088,70
L&S	23,55EUR	12.11.	205	4.827,75
Düsseldorf	23,55EUR	12.11.	75	1.766,25
Frankfurt	24,40EUR	12.11.	49	1.195,60
Hamburg	23,56EUR	12.11.
Hannover	23,63EUR	12.11.
München	23,97EUR	12.11.
Quotrix	23,87EUR	12.11.
Stuttgart	23,61EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	-20,56	-19,94	+10,74	+37,27	+73,60
Volatilität [%]	77,55	45,98	48,21	45,78	36,04	33,46
Sharpe-Ratio	-8,508	-5,954	-0,7397	0,3741	0,4029	0,4258
Hoch	27,36	30,63	34,39	34,39	34,39	34,39
Tief	23,22	23,22	23,22	17,60	15,60	10,50
Hist. Kurs	25,95	29,72	29,49	21,32	17,20	13,60
∅-Preis	24,84	28,08	28,67	25,56	21,24	18,62
∅-Volumen	39,16 Tsd.	8,85 Tsd.	11,93 Tsd.	9,24 Tsd.	3,31 Tsd.	2,08 Tsd.
Max. Verlust [%]	-10,33	-22,41	-30,12	-30,12	-30,12	-30,12
Max. Verlustperiode (Handelstage)	2	20	102	102	214	379
Max. Verlustperiode (Kalendertage)	2	28	142	142	303	540

Quotes

Geld (12.11.)23,44
Brief (12.11.)23,92
Spread (in %)0,4800 (2,05 %)
Geld Stk.260
Brief Stk.255

Kursdaten

Eröffnungskurs23,85
Tageshoch24,06
Tagestief23,22
Kurs (12.11.2026)23,61

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,15
Vortag-Tief23,27
Vortag-Schlusskurs23,27

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}