Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
25,51 EUR
+1,80 %
+0,45
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,53EUR | 08:00 | 20 | 510,60 |
| Frankfurt | 25,38EUR | 08:01 | 19 | 482,22 |
| Hamburg | 25,04EUR | 08:16 | ||
| Düsseldorf | 25,48EUR | 12:31 | ||
| Hannover | 25,04EUR | 08:01 | ||
| München | 25,27EUR | 09:05 | ||
| L&S | 25,38EUR | 13:23 | ||
| Quotrix | 25,31EUR | 07:27 | ||
| Stuttgart | 25,51EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +35,40 | +8,65 | +36,60 | +80,92 | +189,89 |
| Volatilität [%] | 33,51 | 51,67 | 42,08 | 35,28 | 30,62 | 29,65 |
| Sharpe-Ratio | 2,529 | 6,956 | 0,4795 | 0,9628 | 0,7146 | 0,7814 |
| Hoch | 25,71 | 25,71 | 25,71 | 25,71 | 25,71 | 25,71 |
| Tief | 24,73 | 18,25 | 17,60 | 16,41 | 13,80 | 8,000 |
| Hist. Kurs | 24,73 | 18,84 | 23,48 | 18,68 | 14,10 | 8,800 |
| ∅-Preis | 25,24 | 21,83 | 21,65 | 21,09 | 18,75 | 16,15 |
| ∅-Volumen | 9,04 Tsd. | 6,05 Tsd. | 1,74 Tsd. | 1,12 Tsd. | 518,96 | 428,88 |
| Max. Verlust [%] | -2,186 | -3,460 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 103 | 103 | 540 | 540 |
Quotes
- Geld (09:57)25,51
- Brief (12:47)25,73
- Spread (in %)0,2200 (0,86 %)
- Geld Stk.148
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,51
- Tagestief25,03
- Kurs (12:46)25,51
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,22
- Vortag-Tief25,01
- Vortag-Schlusskurs25,06
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}