Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
30,19 EUR
+1,41 %
+0,42
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,57EUR | 11:50 | 4.859 | 148.539,63 |
| Stuttgart | 30,19EUR | 11:16 | 300 | 9.057,00 |
| München | 30,50EUR | 09:52 | 100 | 3.050,00 |
| L&S | 30,09EUR | 11:50 | 31 | 932,79 |
| Hamburg | 30,52EUR | 08:01 | 7 | 213,64 |
| Quotrix | 30,63EUR | 09:34 | 4 | 122,52 |
| Düsseldorf | 30,30EUR | 09:31 | ||
| Frankfurt | 29,81EUR | 08:05 | ||
| Hannover | 30,01EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,20 | +21,20 | +43,22 | +51,52 | +85,21 | +237,32 |
| Volatilität [%] | 83,10 | 59,95 | 42,91 | 38,68 | 32,11 | 30,87 |
| Sharpe-Ratio | 11,04 | 3,922 | 1,828 | 1,185 | 0,7220 | 0,8615 |
| Hoch | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 25,50 | 24,15 | 17,60 | 17,60 | 15,60 | 8,850 |
| Hist. Kurs | 25,76 | 24,91 | 21,08 | 19,93 | 16,30 | 8,950 |
| ∅-Preis | 28,56 | 26,21 | 22,32 | 22,60 | 19,43 | 16,87 |
| ∅-Volumen | 44,81 Tsd. | 22,67 Tsd. | 6,53 Tsd. | 3,51 Tsd. | 1,31 Tsd. | 905,91 |
| Max. Verlust [%] | -2,351 | -7,405 | -15,39 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 83 | 103 | 540 | 540 |
Quotes
- Geld (11:24)30,20
- Brief (11:24)30,23
- Spread (in %)0,0300 (0,10 %)
- Geld Stk.375
- Brief Stk.706
Kursdaten
- Eröffnungskurs30,31
- Tageshoch30,47
- Tagestief30,00
- Kurs (11:16)30,19
- Umsatz EUR9.057,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung29,51
- Vortag-Hoch30,06
- Vortag-Tief29,32
- Vortag-Schlusskurs29,77
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}