Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
23,60 EUR
-2,40 %
-0,58
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 11:36 | 163 | 3.942,97 |
| Quotrix | 23,95EUR | 07:30 | 2 | 47,90 |
| Düsseldorf | 23,36EUR | 12:31 | ||
| Hamburg | 23,34EUR | 08:16 | ||
| Hannover | 23,27EUR | 08:01 | ||
| München | 23,55EUR | 09:05 | ||
| L&S | 23,58EUR | 13:17 | ||
| Stuttgart | 23,60EUR | 12:47 | ||
| Frankfurt | 24,48EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,74 | -1,63 | -2,12 | +26,10 | +52,26 | +174,42 |
| Volatilität [%] | 72,48 | 47,44 | 44,59 | 36,55 | 30,57 | 29,85 |
| Sharpe-Ratio | -8,561 | 0,4061 | 0,1912 | 0,8375 | 0,5740 | 0,7700 |
| Hoch | 26,87 | 27,16 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 23,25 | 22,77 | 17,60 | 16,41 | 15,40 | 8,200 |
| Hist. Kurs | 26,74 | 23,99 | 24,11 | 18,72 | 15,50 | 8,600 |
| ∅-Preis | 25,10 | 25,14 | 21,80 | 21,36 | 18,90 | 16,29 |
| ∅-Volumen | 24,11 Tsd. | 9,58 Tsd. | 2,75 Tsd. | 1,60 Tsd. | 679,59 | 524,81 |
| Max. Verlust [%] | -9,574 | -10,34 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 103 | 103 | 540 | 540 |
Quotes
- Geld (12:45)23,60
- Brief (12:54)24,20
- Spread (in %)0,6000 (2,54 %)
- Geld Stk.847
- Brief Stk.207
Kursdaten
- Eröffnungskurs23,50
- Tageshoch23,66
- Tagestief23,25
- Kurs (12:47)23,60
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch24,58
- Vortag-Tief24,18
- Vortag-Schlusskurs24,18
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}