Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,99 EUR
-3,51 %
-0,91
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,03EUR | 08:07 | ||
| Frankfurt | 24,61EUR | 08:01 | ||
| Hannover | 24,81EUR | 08:01 | ||
| L&S | 24,74EUR | 08:24 | ||
| Quotrix | 25,09EUR | 07:27 | ||
| Tradegate | 24,90EUR | 09.04. | 941 | 23.430,90 |
| Hamburg | 25,44EUR | 09.04. | ||
| Düsseldorf | 24,75EUR | 09.04. | ||
| Stuttgart | 24,99EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +2,80 | +6,30 | +49,55 | +54,26 | +194,00 |
| Volatilität [%] | 95,58 | 35,66 | 46,31 | 36,37 | 30,74 | 30,06 |
| Sharpe-Ratio | 2,612 | 2,335 | 0,6261 | 1,353 | 0,5984 | 0,8196 |
| Hoch | 26,41 | 26,41 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 24,19 | 22,49 | 17,60 | 16,71 | 15,60 | 8,200 |
| Hist. Kurs | 25,43 | 24,31 | 23,51 | 16,71 | 16,20 | 8,500 |
| ∅-Preis | 25,31 | 24,22 | 21,78 | 21,88 | 19,13 | 16,54 |
| ∅-Volumen | 652,39 | 2,88 Tsd. | 1,66 Tsd. | 692,33 | 531,38 | |
| Max. Verlust [%] | -3,303 | -5,813 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 103 | 540 | 540 |
Quotes
- Geld (07:58)24,81
- Brief (07:58)25,32
- Spread (in %)0,5100 (2,06 %)
- Geld Stk.315
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,19
- Tageshoch25,29
- Tagestief24,60
- Kurs (09.04.2026)24,99
Kursdaten Vortag
- Vortag-Eröffnung25,62
- Vortag-Hoch26,40
- Vortag-Tief25,62
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}