Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
31,40 EUR
-1,13 %
-0,36
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 19.06. | 600 | 18.720,00 |
| Tradegate | 31,49EUR | 19.06. | 492 | 15.493,08 |
| Stuttgart | 31,40EUR | 19.06. | 300 | 9.420,00 |
| L&S | 31,19EUR | 19.06. | 200 | 6.238,00 |
| Frankfurt | 31,69EUR | 19.06. | 50 | 1.584,50 |
| Hamburg | 31,24EUR | 19.06. | ||
| Hannover | 31,29EUR | 19.06. | ||
| München | 31,68EUR | 19.06. | ||
| Quotrix | 31,32EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,51 | +12,34 | +74,06 | +45,30 | +75,42 | +201,92 |
| Volatilität [%] | 71,12 | 59,95 | 48,84 | 42,74 | 33,59 | 31,75 |
| Sharpe-Ratio | 9,565 | 2,409 | 2,500 | 1,040 | 0,6632 | 0,7830 |
| Hoch | 31,96 | 31,96 | 31,96 | 31,96 | 31,96 | 31,96 |
| Tief | 26,93 | 25,06 | 17,60 | 17,60 | 15,60 | 10,30 |
| Hist. Kurs | 27,42 | 27,95 | 18,04 | 21,61 | 17,90 | 10,40 |
| ∅-Preis | 29,03 | 28,19 | 24,25 | 23,35 | 19,79 | 17,26 |
| ∅-Volumen | 15,05 Tsd. | 20,11 Tsd. | 12,61 Tsd. | 6,51 Tsd. | 2,28 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -1,204 | -15,56 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 63 | 103 | 441 | 540 |
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,44
- Tagestief31,01
- Kurs (19.06.2026)31,40
- Umsatz EUR9.420,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung31,82
- Vortag-Hoch31,96
- Vortag-Tief31,43
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}