Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,00EUR	09.11.	2.345	60.970,00
Tradegate	26,44EUR	09.11.	427	11.289,88
Frankfurt	25,76EUR	09.11.	52	1.339,52
Quotrix	25,40EUR	09.11.	3	76,20
Düsseldorf	25,72EUR	09.11.
Hamburg	24,47EUR	09.11.
Hannover	25,84EUR	09.11.
München	24,89EUR	09.11.
L&S	25,95EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,07	-12,34	-5,80	+28,59	+52,05	+100,00
Volatilität [%]	36,81	37,35	48,53	45,38	35,70	33,24
Sharpe-Ratio	-26,34	-5,894	-0,2144	0,6316	0,4704	0,4923
Hoch	28,98	30,63	34,39	34,39	34,39	34,39
Tief	23,86	23,86	23,86	17,60	15,60	10,50
Hist. Kurs	28,91	29,66	27,60	20,22	17,10	13,00
∅-Preis	27,17	28,67	28,77	25,51	21,22	18,59
∅-Volumen	10,92 Tsd.	2,97 Tsd.	12,14 Tsd.	8,68 Tsd.	3,13 Tsd.	1,97 Tsd.
Max. Verlust [%]	-14,04	-17,14	-25,38	-25,38	-29,56	-29,56
Max. Verlustperiode (Handelstage)	4	17	99	99	214	379
Max. Verlustperiode (Kalendertage)	4	23	137	137	303	540

Quotes

Geld (09.11.)25,94
Brief (09.11.)26,44
Spread (in %)0,5000 (1,93 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs24,89
Tageshoch26,03
Tagestief24,35
Kurs (09.11.2026)26,00
Umsatz EUR60.970,00
Gehand. Stk.2.345

Kursdaten Vortag

Vortag-Eröffnung23,86
Vortag-Hoch25,11
Vortag-Tief23,86
Vortag-Schlusskurs24,85

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}