Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,00 EUR
+1,93 %
+0,53
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 14:38 | 29 | 823,60 |
| Düsseldorf | 27,89EUR | 19:30 | ||
| Frankfurt | 27,78EUR | 21:41 | ||
| Hamburg | 27,59EUR | 08:20 | ||
| Hannover | 27,79EUR | 17:25 | ||
| München | 28,06EUR | 09:48 | ||
| L&S | 28,10EUR | 21:59 | ||
| Quotrix | 27,99EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -5,25 | +15,89 | +17,30 | +51,35 | +115,38 |
| Volatilität [%] | 13,06 | 27,88 | 51,32 | 48,26 | 35,86 | 33,07 |
| Sharpe-Ratio | 6,052 | -2,941 | 0,7026 | 0,4907 | 0,4894 | 0,5526 |
| Hoch | 28,03 | 29,69 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,10 | 27,01 | 23,66 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 27,12 | 29,55 | 24,16 | 23,87 | 18,50 | 13,00 |
| ∅-Preis | 27,37 | 28,09 | 27,97 | 24,93 | 20,77 | 18,20 |
| ∅-Volumen | 190,96 | 2,35 Tsd. | 14,15 Tsd. | 8,58 Tsd. | 3,04 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -0,7270 | -8,291 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 68 | 68 | 214 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 94 | 103 | 303 | 540 |
Quotes
- Geld (21:28)27,96
- Brief (21:28)28,52
- Spread (in %)0,5600 (2,00 %)
- Geld Stk.225
- Brief Stk.133
Kursdaten
- Eröffnungskurs27,74
- Tageshoch28,03
- Tagestief27,73
- Kurs (21:46)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,75
- Vortag-Hoch27,75
- Vortag-Tief27,27
- Vortag-Schlusskurs27,47
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}