Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,66 EUR
+0,56 %
+0,16
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,03EUR | 09:37 | 14 | 406,42 |
| München | 28,76EUR | 09:15 | 10 | 287,60 |
| Frankfurt | 28,51EUR | 08:00 | ||
| Düsseldorf | 28,61EUR | 08:13 | ||
| Hamburg | 28,18EUR | 09:20 | ||
| Hannover | 28,52EUR | 09:10 | ||
| L&S | 28,46EUR | 09:37 | ||
| Quotrix | 28,83EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +3,50 | +13,69 | +23,06 | +59,22 | +144,96 |
| Volatilität [%] | 67,27 | 53,91 | 53,34 | 47,80 | 35,75 | 32,96 |
| Sharpe-Ratio | -2,251 | 1,295 | 0,7693 | 0,6656 | 0,5705 | 0,6523 |
| Hoch | 31,19 | 31,19 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 28,49 | 25,30 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 29,92 | 27,69 | 25,21 | 23,29 | 18,00 | 11,70 |
| ∅-Preis | 30,14 | 28,11 | 27,31 | 24,46 | 20,44 | 17,87 |
| ∅-Volumen | 161,44 | 6,77 Tsd. | 15,32 Tsd. | 8,35 Tsd. | 2,97 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -5,970 | -12,79 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 63 | 103 | 441 | 540 |
Quotes
- Geld (09:05)28,65
- Brief (09:05)29,07
- Spread (in %)0,4200 (1,47 %)
- Geld Stk.698
- Brief Stk.215
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,66
- Tagestief28,49
- Kurs (09:05)28,66
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch29,26
- Vortag-Tief28,21
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}