Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,08 EUR
+5,78 %
+1,48
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,43EUR | 12:03 | 257 | 7.049,51 |
| Stuttgart | 27,08EUR | 11:31 | 74 | 2.003,92 |
| L&S | 27,14EUR | 12:07 | 41 | 1.112,74 |
| Düsseldorf | 26,92EUR | 09:31 | ||
| Hamburg | 26,96EUR | 08:07 | ||
| Hannover | 26,72EUR | 08:03 | ||
| München | 27,12EUR | 09:15 | ||
| Quotrix | 26,99EUR | 07:27 | ||
| Frankfurt | 25,90EUR | 29.04. | 185 | 4.791,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,80 | +12,18 | +15,19 | +51,50 | +65,12 | +228,24 |
| Volatilität [%] | 23,92 | 31,51 | 46,09 | 35,80 | 30,76 | 30,09 |
| Sharpe-Ratio | 12,05 | 2,415 | 0,5740 | 1,137 | 0,5716 | 0,8311 |
| Hoch | 27,42 | 27,42 | 27,42 | 27,42 | 27,42 | 27,42 |
| Tief | 24,21 | 23,70 | 17,60 | 17,60 | 15,60 | 8,200 |
| Hist. Kurs | 24,44 | 24,14 | 23,51 | 17,88 | 16,40 | 8,250 |
| ∅-Preis | 25,15 | 24,93 | 21,93 | 22,27 | 19,29 | 16,74 |
| ∅-Volumen | 2,06 Tsd. | 968,19 | 2,72 Tsd. | 1,71 Tsd. | 715,42 | 547,37 |
| Max. Verlust [%] | -0,2377 | -5,637 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 103 | 103 | 540 | 540 |
Quotes
- Geld (11:42)27,06
- Brief (11:42)27,42
- Spread (in %)0,3600 (1,33 %)
- Geld Stk.185
- Brief Stk.226
Kursdaten
- Eröffnungskurs27,42
- Tageshoch27,42
- Tagestief27,08
- Kurs (11:31)27,08
- Umsatz EUR2.003,92
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch25,60
- Vortag-Tief25,30
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}