Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
30,95 EUR
-1,65 %
-0,52
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 10.07. | 219 | 6.896,31 |
| Düsseldorf | 30,87EUR | 10.07. | ||
| Frankfurt | 30,92EUR | 10.07. | ||
| Hamburg | 31,23EUR | 10.07. | ||
| Hannover | 30,85EUR | 10.07. | ||
| München | 31,01EUR | 10.07. | ||
| L&S | 30,94EUR | 10.07. | ||
| Quotrix | 31,05EUR | 10.07. | ||
| Stuttgart | 30,95EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +10,85 | +70,62 | +37,74 | +76,86 | +189,25 |
| Volatilität [%] | 45,18 | 66,43 | 52,51 | 45,13 | 34,60 | 32,33 |
| Sharpe-Ratio | -5,590 | 2,143 | 2,214 | 0,8911 | 0,6621 | 0,7490 |
| Hoch | 33,25 | 34,39 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 30,01 | 26,93 | 17,60 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 32,57 | 27,92 | 18,14 | 22,47 | 17,50 | 10,70 |
| ∅-Preis | 31,48 | 30,55 | 25,57 | 23,87 | 20,06 | 17,50 |
| ∅-Volumen | 36,17 Tsd. | 20,44 Tsd. | 14,83 Tsd. | 7,89 Tsd. | 2,75 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -5,772 | -11,65 | -17,32 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 63 | 103 | 441 | 540 |
Quotes
- Geld (10.07.)30,95
- Brief (10.07.)31,57
- Spread (in %)0,6200 (2,00 %)
- Geld Stk.203
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,70
- Tageshoch30,97
- Tagestief30,67
- Kurs (10.07.2026)30,95
Kursdaten Vortag
- Vortag-Eröffnung30,66
- Vortag-Hoch31,75
- Vortag-Tief30,66
- Vortag-Schlusskurs31,47
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}