Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,51 EUR
+0,18 %
+0,05
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,51EUR | 20:57 | 252 | 6.932,52 |
| Frankfurt | 27,31EUR | 14:22 | 1 | 27,31 |
| Düsseldorf | 27,40EUR | 19:30 | ||
| Hamburg | 27,14EUR | 08:20 | ||
| Hannover | 27,53EUR | 17:25 | ||
| L&S | 27,27EUR | 20:59 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,51EUR | 18:46 | ||
| München | 27,01EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -4,88 | +16,32 | +12,84 | +50,33 | +111,62 |
| Volatilität [%] | 39,00 | 31,24 | 51,56 | 48,31 | 35,91 | 33,08 |
| Sharpe-Ratio | 2,227 | -1,901 | 0,7809 | 0,4462 | 0,4999 | 0,5527 |
| Hoch | 27,94 | 29,69 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,10 | 27,01 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 27,10 | 28,92 | 23,65 | 24,38 | 18,30 | 13,00 |
| ∅-Preis | 27,35 | 28,24 | 27,88 | 24,89 | 20,74 | 18,17 |
| ∅-Volumen | 1,66 Tsd. | 2,46 Tsd. | 14,15 Tsd. | 8,58 Tsd. | 3,05 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -2,935 | -8,291 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 68 | 214 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 91 | 103 | 303 | 540 |
Quotes
- Geld (20:31)27,51
- Brief (19:05)27,78
- Spread (in %)0,2700 (0,98 %)
- Geld Stk.228
- Brief Stk.188
Kursdaten
- Eröffnungskurs27,44
- Tageshoch27,55
- Tagestief27,43
- Kurs (18:46)27,51
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,46
- Vortag-Tief27,10
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}