Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,53 EUR
-1,71 %
-0,48
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,05EUR | 15:33 | 890 | 24.964,50 |
| Tradegate | 28,56EUR | 17:04 | 760 | 21.705,60 |
| Düsseldorf | 27,97EUR | 16:30 | ||
| Hamburg | 27,71EUR | 08:18 | ||
| Hannover | 28,02EUR | 17:25 | ||
| München | 28,22EUR | 09:15 | ||
| L&S | 27,88EUR | 17:40 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 27,53EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -1,68 | +15,77 | +12,46 | +44,14 | +103,93 |
| Volatilität [%] | 40,57 | 41,58 | 51,44 | 48,06 | 35,85 | 33,04 |
| Sharpe-Ratio | -2,326 | 0,1611 | 0,8357 | 0,4788 | 0,4780 | 0,5422 |
| Hoch | 29,69 | 31,19 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,53 | 27,53 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,45 | 28,00 | 23,78 | 24,48 | 19,10 | 13,50 |
| ∅-Preis | 28,41 | 28,93 | 27,66 | 24,79 | 20,64 | 18,08 |
| ∅-Volumen | 1,16 Tsd. | 627,25 | 13,85 Tsd. | 8,41 Tsd. | 2,98 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -3,812 | -9,616 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 79 | 103 | 441 | 540 |
Quotes
- Geld (17:14)28,04
- Brief (17:14)28,60
- Spread (in %)0,5600 (2,00 %)
- Geld Stk.229
- Brief Stk.224
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,01
- Tagestief27,53
- Kurs (15:02)27,53
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch28,43
- Vortag-Tief28,01
- Vortag-Schlusskurs28,01
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}