Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,91 EUR
-2,17 %
-0,64
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,91EUR | 11:17 | 164 | 4.741,24 |
| L&S | 28,84EUR | 12:59 | 82 | 2.364,88 |
| Tradegate | 29,45EUR | 09:26 | 33 | 971,85 |
| Hamburg | 29,78EUR | 09:17 | 3 | 89,34 |
| Düsseldorf | 28,84EUR | 12:30 | ||
| Frankfurt | 29,00EUR | 08:01 | ||
| Hannover | 28,91EUR | 09:10 | ||
| München | 29,19EUR | 08:15 | ||
| Quotrix | 29,23EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +6,80 | +8,64 | +25,04 | +56,27 | +138,93 |
| Volatilität [%] | 29,90 | 51,21 | 53,21 | 47,91 | 35,75 | 32,98 |
| Sharpe-Ratio | 7,512 | 2,146 | 0,6197 | 0,7097 | 0,5581 | 0,6403 |
| Hoch | 29,56 | 31,19 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 28,03 | 25,30 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,51 | 27,07 | 26,61 | 23,12 | 18,50 | 12,10 |
| ∅-Preis | 28,88 | 28,30 | 27,44 | 24,57 | 20,51 | 17,94 |
| ∅-Volumen | 606,27 | 4,48 Tsd. | 15,06 Tsd. | 8,37 Tsd. | 2,97 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -1,176 | -8,003 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 64 | 103 | 441 | 540 |
Quotes
- Geld (12:35)28,91
- Brief (12:35)29,49
- Spread (in %)0,5800 (2,01 %)
- Geld Stk.216
- Brief Stk.851
Kursdaten
- Eröffnungskurs29,22
- Tageshoch29,22
- Tagestief28,91
- Kurs (11:17)28,91
- Umsatz EUR4.741,24
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,55
- Vortag-Tief29,16
- Vortag-Schlusskurs29,55
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}