Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
26,53 EUR
-0,86 %
-0,23
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,53EUR | 14:32 | 1.336 | 35.444,08 |
| Tradegate | 26,61EUR | 15:07 | 566 | 15.061,26 |
| Quotrix | 25,82EUR | 09:42 | 1 | 25,82 |
| Düsseldorf | 26,02EUR | 12:31 | ||
| Hamburg | 25,39EUR | 08:16 | ||
| Hannover | 25,73EUR | 08:03 | ||
| München | 26,02EUR | 09:05 | ||
| L&S | 25,92EUR | 11:46 | ||
| Frankfurt | 26,51EUR | 05.06. | 2.250 | 59.647,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -3,88 | +36,44 | +22,48 | +41,87 | +169,34 |
| Volatilität [%] | 19,32 | 54,33 | 45,07 | 40,20 | 32,63 | 31,11 |
| Sharpe-Ratio | -26,52 | -0,4818 | 1,633 | 0,6797 | 0,4683 | 0,7279 |
| Hoch | 29,22 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 25,97 | 25,97 | 17,60 | 17,60 | 15,60 | 9,850 |
| Hist. Kurs | 29,02 | 27,60 | 19,45 | 21,66 | 18,70 | 9,850 |
| ∅-Preis | 28,02 | 28,68 | 23,52 | 23,11 | 19,67 | 17,13 |
| ∅-Volumen | 24,71 Tsd. | 39,09 Tsd. | 11,70 Tsd. | 6,03 Tsd. | 2,12 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -7,788 | -12,72 | -14,09 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 63 | 103 | 441 | 540 |
Quotes
- Geld (15:06)26,60
- Brief (15:06)26,61
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.239
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,97
- Tageshoch26,53
- Tagestief25,97
- Kurs (14:32)26,53
- Umsatz EUR35.444,08
- Gehand. Stk.1.336
Kursdaten Vortag
- Vortag-Eröffnung26,96
- Vortag-Hoch26,96
- Vortag-Tief26,41
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}