Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,91 EUR
-0,72 %
-0,21
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,36EUR | 28.08. | 175 | 5.138,00 |
| Düsseldorf | 28,57EUR | 28.08. | ||
| Frankfurt | 28,71EUR | 28.08. | ||
| Hamburg | 28,62EUR | 28.08. | ||
| Hannover | 29,01EUR | 28.08. | ||
| München | 29,23EUR | 28.08. | ||
| L&S | 28,79EUR | 28.08. | ||
| Quotrix | 29,51EUR | 28.08. | ||
| Stuttgart | 28,91EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +14,27 | +8,16 | +25,42 | +52,16 | +138,93 |
| Volatilität [%] | 33,89 | 48,72 | 52,89 | 47,90 | 35,73 | 32,98 |
| Sharpe-Ratio | 0,0266 | 3,294 | 0,5161 | 0,6703 | 0,5126 | 0,6264 |
| Hoch | 29,56 | 31,19 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 28,41 | 25,30 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,92 | 25,30 | 26,73 | 23,05 | 19,00 | 12,10 |
| ∅-Preis | 29,00 | 28,63 | 27,48 | 24,64 | 20,54 | 17,97 |
| ∅-Volumen | 818,10 | 4,69 Tsd. | 14,86 Tsd. | 8,39 Tsd. | 2,97 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -2,166 | -8,003 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 49 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 67 | 103 | 441 | 540 |
Quotes
- Geld (28.08.)28,66
- Brief (28.08.)29,24
- Spread (in %)0,5800 (2,02 %)
- Geld Stk.219
- Brief Stk.214
Kursdaten
- Eröffnungskurs28,95
- Tageshoch29,04
- Tagestief28,61
- Kurs (28.08.2026)28,91
Kursdaten Vortag
- Vortag-Eröffnung29,01
- Vortag-Hoch29,20
- Vortag-Tief28,96
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}