Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,93 EUR
+0,31 %
+0,09
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 21.08. | 588 | 17.251,92 |
| Stuttgart | 28,93EUR | 21.08. | 2 | 57,86 |
| Düsseldorf | 28,76EUR | 21.08. | ||
| Frankfurt | 28,72EUR | 21.08. | ||
| Hamburg | 28,48EUR | 21.08. | ||
| Hannover | 28,87EUR | 21.08. | ||
| München | 29,17EUR | 21.08. | ||
| L&S | 28,83EUR | 21.08. | ||
| Quotrix | 28,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +2,84 | +15,44 | +23,21 | +60,72 | +141,08 |
| Volatilität [%] | 47,52 | 52,19 | 53,03 | 47,82 | 35,75 | 32,93 |
| Sharpe-Ratio | -3,660 | 0,8131 | 0,7563 | 0,6328 | 0,5629 | 0,6320 |
| Hoch | 31,19 | 31,19 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 28,03 | 25,30 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 29,97 | 28,13 | 25,06 | 23,48 | 18,00 | 12,00 |
| ∅-Preis | 29,35 | 28,17 | 27,36 | 24,53 | 20,48 | 17,90 |
| ∅-Volumen | 630,04 | 4,48 Tsd. | 14,83 Tsd. | 8,37 Tsd. | 2,97 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -7,103 | -10,06 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 63 | 103 | 441 | 540 |
Kursdaten
- Eröffnungskurs28,56
- Tageshoch29,53
- Tagestief28,56
- Kurs (21.08.2026)28,93
- Umsatz EUR57,86
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch29,00
- Vortag-Tief28,29
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}