Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,02EUR	16.10.	166	4.817,32
Tradegate	29,88EUR	16.10.	141	4.213,08
Düsseldorf	28,94EUR	16.10.
Hamburg	29,26EUR	16.10.
Hannover	29,13EUR	16.10.
München	29,84EUR	16.10.
L&S	29,04EUR	16.10.
Quotrix	29,87EUR	16.10.
Stuttgart	28,83EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	+6,19	+16,82	+23,05	+60,17	+125,23
Volatilität [%]	17,73	23,60	50,32	48,09	35,82	33,03
Sharpe-Ratio	0,1926	4,544	0,9179	0,6903	0,5860	0,6084
Hoch	30,63	30,63	34,39	34,39	34,39	34,39
Tief	28,79	27,10	24,15	17,60	15,60	10,50
Hist. Kurs	29,66	27,15	24,68	23,43	18,00	12,80
∅-Preis	29,72	28,59	28,45	25,24	20,98	18,39
∅-Volumen	1,55 Tsd.	882,09	13,98 Tsd.	8,62 Tsd.	3,05 Tsd.	1,93 Tsd.
Max. Verlust [%]	-1,034	-2,935	-24,02	-29,56	-29,56	-29,56
Max. Verlustperiode (Handelstage)	1	7	83	83	214	379
Max. Verlustperiode (Kalendertage)	1	9	115	115	303	540

Quotes

Geld (16.10.)28,79
Brief (16.10.)29,38
Spread (in %)0,5900 (2,05 %)
Geld Stk.218
Brief Stk.214

Kursdaten

Eröffnungskurs29,60
Tageshoch29,64
Tagestief28,79
Kurs (16.10.2026)28,83

Kursdaten Vortag

Vortag-Eröffnung29,56
Vortag-Hoch29,71
Vortag-Tief29,25
Vortag-Schlusskurs29,71

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}