Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,54 EUR
-0,53 %
-0,13
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,97EUR | 09:41 | 131 | 3.271,07 |
| Düsseldorf | 24,39EUR | 09:31 | ||
| Hamburg | 24,46EUR | 08:16 | ||
| Hannover | 24,57EUR | 08:03 | ||
| München | 24,78EUR | 09:15 | ||
| L&S | 24,34EUR | 09:58 | ||
| Quotrix | 24,74EUR | 07:27 | ||
| Stuttgart | 24,54EUR | 09:16 | ||
| Frankfurt | 24,37EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +2,38 | +2,98 | +35,54 | +49,63 | +190,41 |
| Volatilität [%] | 10,29 | 33,10 | 45,77 | 36,17 | 30,72 | 30,08 |
| Sharpe-Ratio | -4,478 | 1,184 | 0,3421 | 0,9930 | 0,5318 | 0,7900 |
| Hoch | 25,10 | 26,41 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 24,15 | 22,49 | 17,60 | 17,32 | 15,60 | 8,200 |
| Hist. Kurs | 24,89 | 23,97 | 23,83 | 18,11 | 16,40 | 8,450 |
| ∅-Preis | 24,83 | 24,47 | 21,88 | 22,06 | 19,20 | 16,62 |
| ∅-Volumen | 1,67 Tsd. | 932,14 | 2,94 Tsd. | 1,70 Tsd. | 701,86 | 538,41 |
| Max. Verlust [%] | -1,713 | -4,749 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 103 | 103 | 540 | 540 |
Quotes
- Geld (09:36)24,47
- Brief (09:36)24,94
- Spread (in %)0,4700 (1,92 %)
- Geld Stk.1.072
- Brief Stk.1.053
Kursdaten
- Eröffnungskurs24,53
- Tageshoch24,58
- Tagestief24,49
- Kurs (09:16)24,54
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,72
- Vortag-Tief24,16
- Vortag-Schlusskurs24,67
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}