Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,27 EUR
-1,66 %
-0,41
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,58EUR | 08:30 | 50 | 1.229,00 |
| Hamburg | 24,49EUR | 08:05 | ||
| Düsseldorf | 24,34EUR | 08:10 | ||
| Frankfurt | 24,03EUR | 08:01 | ||
| Hannover | 24,23EUR | 08:03 | ||
| München | 24,49EUR | 08:15 | ||
| L&S | 24,17EUR | 09:09 | ||
| Quotrix | 24,55EUR | 07:27 | ||
| Stuttgart | 24,27EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -1,18 | +3,59 | +36,50 | +48,90 | +187,22 |
| Volatilität [%] | 11,89 | 34,48 | 46,02 | 36,28 | 30,73 | 30,10 |
| Sharpe-Ratio | -5,631 | 0,3566 | 0,4322 | 1,052 | 0,5410 | 0,7923 |
| Hoch | 25,29 | 26,41 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 24,27 | 22,49 | 17,60 | 17,32 | 15,60 | 8,200 |
| Hist. Kurs | 24,99 | 24,56 | 23,43 | 17,78 | 16,30 | 8,450 |
| ∅-Preis | 24,92 | 24,46 | 21,85 | 22,03 | 19,18 | 16,61 |
| ∅-Volumen | 2,00 Tsd. | 1,01 Tsd. | 2,96 Tsd. | 1,70 Tsd. | 701,86 | 539,26 |
| Max. Verlust [%] | -1,474 | -5,813 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 103 | 103 | 540 | 540 |
Quotes
- Geld (08:24)24,35
- Brief (08:40)24,59
- Spread (in %)0,2400 (0,99 %)
- Geld Stk.411
- Brief Stk.406
Kursdaten
- Eröffnungskurs24,30
- Tageshoch24,30
- Tagestief24,27
- Kurs (08:17)24,27
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch24,95
- Vortag-Tief24,63
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}