Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
17,95 EUR
+0,31 %
+0,06
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,91EUR | 08:10 | ||
| Hamburg | 17,95EUR | 08:16 | ||
| Hannover | 17,95EUR | 08:01 | ||
| München | 18,13EUR | 08:05 | ||
| L&S | 17,91EUR | 08:32 | ||
| Quotrix | 18,13EUR | 07:27 | ||
| Stuttgart | 17,95EUR | 08:17 | ||
| Tradegate | 18,11EUR | 30.12.2025 | 28 | 506,94 |
| Berlin | 17,96EUR | 30.12.2025 | ||
| Frankfurt | 17,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -8,35 | -21,72 | -7,57 | +26,41 | +96,17 |
| Volatilität [%] | 13,36 | 23,28 | 35,97 | 32,41 | 29,61 | 28,97 |
| Sharpe-Ratio | -8,238 | -5,417 | -1,294 | -0,1565 | 0,3413 | 0,5362 |
| Hoch | 18,08 | 19,67 | 25,32 | 25,32 | 25,32 | 25,32 |
| Tief | 17,90 | 17,84 | 17,84 | 16,41 | 13,50 | 8,000 |
| Hist. Kurs | 18,05 | 19,59 | 22,93 | 19,42 | 14,20 | 9,150 |
| ∅-Preis | 18,01 | 18,58 | 22,34 | 20,92 | 18,44 | 15,83 |
| ∅-Volumen | 256,93 | 761,44 | 427,29 | 298,48 | 369,21 | |
| Max. Verlust [%] | -1,023 | -9,329 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 69 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 57 | 100 | 540 | 540 |
Quotes
- Geld (08:19)17,96
- Brief (08:23)18,32
- Spread (in %)0,3600 (2,01 %)
- Geld Stk.419
- Brief Stk.410
Kursdaten
- Eröffnungskurs17,95
- Tageshoch17,95
- Tagestief17,95
- Kurs (08:17)17,95
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}