Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,28EUR	28.10.	225	6.588,00
Frankfurt	29,68EUR	28.10.	1	29,68
Düsseldorf	29,01EUR	28.10.
Hamburg	28,92EUR	28.10.
Hannover	29,13EUR	28.10.
München	29,45EUR	28.10.
L&S	28,93EUR	28.10.
Stuttgart	29,04EUR	28.10.
Quotrix	28,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	+4,88	+14,92	+23,05	+69,82	+128,66
Volatilität [%]	46,66	27,50	50,85	48,41	35,98	33,09
Sharpe-Ratio	-0,9184	2,615	0,7829	0,6517	0,6229	0,6066
Hoch	29,70	30,63	34,39	34,39	34,39	34,39
Tief	28,01	27,36	25,01	17,60	15,60	10,50
Hist. Kurs	29,59	27,69	25,27	23,60	17,10	12,70
∅-Preis	28,82	29,11	28,71	25,40	21,10	18,50
∅-Volumen		505,10	13,90 Tsd.	8,62 Tsd.	3,05 Tsd.	1,93 Tsd.
Max. Verlust [%]	-5,035	-6,365	-24,02	-29,56	-29,56	-29,56
Max. Verlustperiode (Handelstage)	4	15	91	91	214	379
Max. Verlustperiode (Kalendertage)	6	21	127	127	303	540

Quotes

Geld (28.10.)29,05
Brief (28.10.)29,63
Spread (in %)0,5800 (2,00 %)
Geld Stk.216
Brief Stk.128

Kursdaten

Eröffnungskurs29,15
Tageshoch29,24
Tagestief29,04
Kurs (28.10.2026)29,04

Kursdaten Vortag

Vortag-Eröffnung28,83
Vortag-Hoch29,37
Vortag-Tief28,79
Vortag-Schlusskurs29,36

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}