Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
26,60 EUR
-3,59 %
-0,99
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,20EUR | 08:00 | 1.225 | 33.320,00 |
| Tradegate | 26,92EUR | 12:34 | 443 | 11.925,56 |
| Stuttgart | 26,60EUR | 14:17 | 368 | 9.788,80 |
| L&S | 26,63EUR | 15:10 | 184 | 4.899,92 |
| Quotrix | 26,38EUR | 12:03 | 1 | 26,38 |
| Düsseldorf | 26,37EUR | 12:31 | ||
| Hamburg | 26,71EUR | 08:07 | ||
| Hannover | 26,51EUR | 08:08 | ||
| München | 26,48EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -0,11 | +35,23 | +22,81 | +40,74 | +174,23 |
| Volatilität [%] | 52,02 | 61,85 | 44,88 | 40,09 | 32,61 | 31,07 |
| Sharpe-Ratio | -0,6193 | 0,8908 | 1,720 | 0,7543 | 0,4866 | 0,7564 |
| Hoch | 29,22 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 26,41 | 25,50 | 17,60 | 17,60 | 15,60 | 9,700 |
| Hist. Kurs | 27,74 | 26,63 | 19,67 | 21,66 | 18,90 | 9,700 |
| ∅-Preis | 28,22 | 28,50 | 23,46 | 23,09 | 19,66 | 17,11 |
| ∅-Volumen | 25,84 Tsd. | 41,17 Tsd. | 11,56 Tsd. | 5,96 Tsd. | 2,09 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -5,031 | -10,11 | -14,09 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 63 | 103 | 540 | 540 |
Quotes
- Geld (14:43)26,62
- Brief (14:43)26,81
- Spread (in %)0,1900 (0,71 %)
- Geld Stk.751
- Brief Stk.234
Kursdaten
- Eröffnungskurs26,96
- Tageshoch26,96
- Tagestief26,41
- Kurs (14:17)26,60
- Umsatz EUR9.788,80
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch27,95
- Vortag-Tief27,34
- Vortag-Schlusskurs27,59
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}