Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
27,33 EUR
+0,85 %
+0,23
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,93EUR | 17:05 | 222 | 6.200,46 |
| Stuttgart | 27,33EUR | 20:02 | 35 | 956,55 |
| Quotrix | 27,68EUR | 12:25 | 6 | 166,08 |
| Düsseldorf | 27,20EUR | 19:30 | ||
| Hamburg | 26,92EUR | 09:26 | ||
| Hannover | 27,45EUR | 17:25 | ||
| München | 27,23EUR | 08:16 | ||
| L&S | 27,21EUR | 20:20 | ||
| Frankfurt | 26,81EUR | 15.09. | 30 | 804,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -8,81 | +11,28 | +11,64 | +43,84 | +99,49 |
| Volatilität [%] | 29,02 | 33,58 | 51,37 | 48,18 | 35,88 | 33,07 |
| Sharpe-Ratio | -7,171 | -3,340 | 0,5889 | 0,4103 | 0,4526 | 0,5134 |
| Hoch | 28,43 | 31,19 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,01 | 27,01 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,01 | 29,97 | 24,56 | 24,48 | 19,00 | 13,70 |
| ∅-Preis | 27,69 | 28,64 | 27,78 | 24,84 | 20,69 | 18,12 |
| ∅-Volumen | 7,61 Tsd. | 2,16 Tsd. | 14,10 Tsd. | 8,55 Tsd. | 3,03 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,833 | -11,70 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 68 | 214 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 103 | 303 | 540 |
Quotes
- Geld (20:05)27,38
- Brief (20:05)27,92
- Spread (in %)0,5400 (1,97 %)
- Geld Stk.229
- Brief Stk.225
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,45
- Tagestief27,10
- Kurs (20:02)27,33
- Umsatz EUR956,55
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,16
- Vortag-Tief27,10
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}