Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,86 EUR
+1,14 %
+0,28
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 18:18 | 62 | 1.535,12 |
| Düsseldorf | 24,97EUR | 16:31 | ||
| Hamburg | 25,23EUR | 08:05 | ||
| Hannover | 24,79EUR | 17:25 | ||
| München | 25,24EUR | 09:15 | ||
| L&S | 24,70EUR | 19:05 | ||
| Quotrix | 25,26EUR | 07:27 | ||
| Stuttgart | 24,86EUR | 18:31 | ||
| Frankfurt | 24,38EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +5,12 | +3,15 | +37,31 | +50,67 | +197,72 |
| Volatilität [%] | 4,632 | 33,76 | 45,93 | 36,10 | 30,75 | 30,09 |
| Sharpe-Ratio | -18,52 | 1,604 | 0,2757 | 0,9805 | 0,5221 | 0,7965 |
| Hoch | 25,23 | 26,41 | 27,16 | 27,16 | 27,16 | 27,16 |
| Tief | 24,15 | 22,49 | 17,60 | 17,32 | 15,60 | 8,200 |
| Hist. Kurs | 24,91 | 23,65 | 24,10 | 18,11 | 16,50 | 8,350 |
| ∅-Preis | 24,71 | 24,53 | 21,87 | 22,07 | 19,22 | 16,65 |
| ∅-Volumen | 2,00 Tsd. | 978,75 | 2,96 Tsd. | 1,69 Tsd. | 703,71 | 539,26 |
| Max. Verlust [%] | -1,325 | -5,097 | -29,56 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 103 | 103 | 540 | 540 |
Quotes
- Geld (18:47)24,85
- Brief (18:47)25,26
- Spread (in %)0,4100 (1,65 %)
- Geld Stk.805
- Brief Stk.248
Kursdaten
- Eröffnungskurs24,99
- Tageshoch25,23
- Tagestief24,84
- Kurs (18:31)24,86
Kursdaten Vortag
- Vortag-Eröffnung24,53
- Vortag-Hoch24,64
- Vortag-Tief24,47
- Vortag-Schlusskurs24,58
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}