Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,88 EUR
+2,78 %
+0,78
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,76EUR | 22.05. | 1.435 | 41.270,60 |
| Tradegate | 28,94EUR | 22.05. | 1.293 | 37.419,42 |
| L&S | 28,92EUR | 22.05. | 470 | 13.592,40 |
| Stuttgart | 28,88EUR | 22.05. | 75 | 2.166,00 |
| Quotrix | 28,85EUR | 22.05. | 14 | 403,90 |
| Düsseldorf | 28,81EUR | 22.05. | ||
| Hamburg | 28,62EUR | 22.05. | ||
| Hannover | 28,94EUR | 22.05. | ||
| München | 29,33EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,17 | +45,42 | +39,65 | +64,09 | +219,12 | |
| Volatilität [%] | 34,65 | 66,55 | 43,46 | 39,45 | 32,35 | 30,97 |
| Sharpe-Ratio | 0,0816 | 3,405 | 1,923 | 0,9977 | 0,6092 | 0,8321 |
| Hoch | 29,80 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 |
| Tief | 27,61 | 24,21 | 17,60 | 17,60 | 15,60 | 9,050 |
| Hist. Kurs | 28,88 | 24,44 | 19,86 | 20,68 | 17,60 | 9,050 |
| ∅-Preis | 28,44 | 27,56 | 22,77 | 22,84 | 19,54 | 16,97 |
| ∅-Volumen | 57,34 Tsd. | 39,94 Tsd. | 9,46 Tsd. | 4,98 Tsd. | 1,77 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -3,323 | -8,904 | -14,09 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 68 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 72 | 103 | 540 | 540 |
Quotes
- Geld (22.05.)28,88
- Brief (22.05.)29,05
- Spread (in %)0,1700 (0,59 %)
- Geld Stk.693
- Brief Stk.344
Kursdaten
- Eröffnungskurs28,44
- Tageshoch29,11
- Tagestief28,23
- Kurs (22.05.2026)28,88
- Umsatz EUR2.166,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung28,01
- Vortag-Hoch28,72
- Vortag-Tief27,98
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}