Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
28,97 EUR
+1,79 %
+0,51
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,29EUR | 15:39 | 1.207 | 35.353,03 |
| Stuttgart | 28,97EUR | 15:48 | 100 | 2.897,00 |
| Düsseldorf | 29,21EUR | 12:30 | ||
| Frankfurt | 28,34EUR | 08:02 | ||
| Hamburg | 28,36EUR | 08:38 | ||
| Hannover | 28,66EUR | 09:10 | ||
| München | 28,93EUR | 09:15 | ||
| L&S | 29,00EUR | 16:20 | ||
| Quotrix | 28,89EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +2,04 | +19,81 | +21,06 | +50,89 | +121,15 |
| Volatilität [%] | 26,76 | 40,85 | 51,36 | 47,94 | 35,80 | 32,99 |
| Sharpe-Ratio | -2,700 | 0,2213 | 0,8381 | 0,5593 | 0,4890 | 0,5701 |
| Hoch | 29,69 | 31,19 | 34,39 | 34,39 | 34,39 | 34,39 |
| Tief | 27,72 | 27,62 | 22,49 | 17,60 | 15,60 | 10,50 |
| Hist. Kurs | 28,79 | 28,39 | 24,18 | 23,93 | 19,20 | 13,10 |
| ∅-Preis | 28,40 | 28,98 | 27,59 | 24,74 | 20,61 | 18,04 |
| ∅-Volumen | 410,94 | 13,91 Tsd. | 8,39 Tsd. | 2,98 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -2,709 | -9,616 | -24,02 | -29,56 | -29,56 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | 68 | 308 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 74 | 103 | 441 | 540 |
Quotes
- Geld (15:58)28,91
- Brief (15:55)29,18
- Spread (in %)0,2700 (0,93 %)
- Geld Stk.692
- Brief Stk.685
Kursdaten
- Eröffnungskurs28,62
- Tageshoch29,69
- Tagestief28,50
- Kurs (15:48)28,97
- Umsatz EUR2.897,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,50
- Vortag-Tief28,21
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}