Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,07 EUR
-1,32 %
-0,35
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 12:46 | 555 | 14.707,50 |
| Düsseldorf | 25,96EUR | 12:30 | ||
| Frankfurt | 25,81EUR | 08:01 | ||
| Hamburg | 25,72EUR | 08:30 | ||
| Hannover | 26,07EUR | 09:10 | ||
| München | 26,27EUR | 08:51 | ||
| L&S | 25,92EUR | 12:49 | ||
| Quotrix | 26,23EUR | 07:27 | ||
| Stuttgart | 26,27EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | -14,52 | +40,88 | +16,59 | +48,97 | |
| Volatilität [%] | 46,71 | 48,93 | 57,98 | 49,64 | 36,43 | |
| Sharpe-Ratio | -9,987 | -3,309 | 1,472 | 0,5416 | 0,5018 | |
| Hoch | 28,48 | 32,97 | 33,81 | 33,81 | 33,81 | |
| Tief | 26,01 | 26,01 | 18,51 | 17,75 | 15,73 | |
| Hist. Kurs | 28,48 | 30,50 | 18,51 | 22,36 | 17,50 | |
| ∅-Preis | 27,45 | 29,97 | 26,43 | 24,08 | 20,17 | |
| ∅-Volumen | 10,20 | 18,62 | 84,51 | 50,19 | ||
| Max. Verlust [%] | -7,233 | -19,82 | -21,86 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 63 | 103 | 436 |
Quotes
- Geld (12:34)26,01
- Brief (12:37)26,52
- Spread (in %)0,5100 (1,96 %)
- Geld Stk.116
- Brief Stk.189
Kursdaten
- Eröffnungskurs26,06
- Tageshoch26,07
- Tagestief26,01
- Kurs (09:10)26,07
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,13
- Vortag-Tief26,42
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}