Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,66 EUR
+1,87 %
+0,36
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,85EUR | 05.12. | 7 | 138,95 |
| Berlin | 19,67EUR | 05.12. | ||
| Düsseldorf | 19,64EUR | 05.12. | ||
| Frankfurt | 19,47EUR | 05.12. | ||
| Hamburg | 19,85EUR | 05.12. | ||
| Hannover | 19,66EUR | 05.12. | ||
| München | 19,75EUR | 05.12. | ||
| L&S | 19,62EUR | 05.12. | ||
| Quotrix | 19,89EUR | 05.12. | ||
| Stuttgart | 19,67EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -15,91 | -9,90 | -0,86 | +26,03 | |
| Volatilität [%] | 23,76 | 63,56 | 37,05 | 33,01 | 29,23 | |
| Sharpe-Ratio | -1,697 | -3,104 | -0,4245 | 0,0782 | 0,3400 | |
| Hoch | 19,82 | 24,17 | 25,33 | 25,33 | 25,33 | |
| Tief | 19,11 | 19,11 | 19,11 | 16,47 | 13,60 | |
| Hist. Kurs | 19,82 | 23,38 | 21,82 | 19,83 | 15,60 | |
| ∅-Preis | 19,46 | 20,08 | 22,72 | 21,01 | 18,32 | |
| ∅-Volumen | 32,58 | 63,89 | 147,46 | 95,70 | 45,94 | |
| Max. Verlust [%] | -3,582 | -18,26 | -24,56 | -24,56 | -24,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 37 | 109 | 376 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 53 | 163 | 534 |
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,66
- Tagestief19,65
- Kurs (05.12.2025)19,66
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,55
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}