Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,79 EUR
+1,19 %
+0,28
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,10EUR | 13.03. | 109 | 2.626,90 |
| Stuttgart | 23,84EUR | 13.03. | 100 | 2.384,00 |
| Düsseldorf | 23,71EUR | 13.03. | ||
| Frankfurt | 23,91EUR | 13.03. | ||
| Hamburg | 24,04EUR | 13.03. | ||
| Hannover | 23,79EUR | 13.03. | ||
| München | 23,79EUR | 13.03. | ||
| L&S | 23,82EUR | 13.03. | ||
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -3,53 | -1,94 | +24,04 | +52,50 | |
| Volatilität [%] | 20,33 | 45,98 | 45,40 | 37,29 | 30,66 | |
| Sharpe-Ratio | -6,991 | -0,8167 | 0,0949 | 0,7132 | 0,5457 | |
| Hoch | 24,47 | 27,01 | 27,01 | 27,01 | 27,01 | |
| Tief | 23,27 | 23,27 | 17,75 | 16,47 | 15,30 | |
| Hist. Kurs | 24,47 | 24,66 | 24,26 | 19,18 | 15,60 | |
| ∅-Preis | 23,91 | 25,06 | 21,79 | 21,45 | 18,89 | |
| ∅-Volumen | 16,70 | 153,86 | 80,14 | 47,44 | ||
| Max. Verlust [%] | -3,923 | -12,96 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 103 | 103 | 534 |
Kursdaten
- Eröffnungskurs23,79
- Tageshoch23,79
- Tagestief23,79
- Kurs (13.03.2026)23,79
Kursdaten Vortag
- Vortag-Eröffnung23,73
- Vortag-Hoch23,73
- Vortag-Tief23,51
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}