Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,28 EUR
-3,81 %
-1,16
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,05EUR | 20:26 | 2.155 | 64.757,75 |
| L&S | 28,82EUR | 21:58 | 1.275 | 36.745,50 |
| Stuttgart | 29,49EUR | 20:31 | 240 | 7.077,60 |
| Frankfurt | 29,89EUR | 08:00 | 180 | 5.380,20 |
| Quotrix | 29,78EUR | 18:17 | 100 | 2.978,00 |
| Düsseldorf | 28,95EUR | 19:31 | ||
| Hamburg | 29,43EUR | 08:13 | ||
| Hannover | 29,28EUR | 08:03 | ||
| München | 29,85EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +17,35 | +37,34 | +49,92 | +80,74 | |
| Volatilität [%] | 127,37 | 67,41 | 47,62 | 41,73 | 33,11 | |
| Sharpe-Ratio | 6,679 | 3,917 | 1,741 | 1,222 | 0,7375 | |
| Hoch | 30,44 | 30,44 | 30,44 | 30,44 | 30,44 | |
| Tief | 25,51 | 24,23 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 26,84 | 24,95 | 21,32 | 19,53 | 16,20 | |
| ∅-Preis | 27,52 | 25,70 | 22,12 | 22,50 | 19,35 | |
| ∅-Volumen | 130,90 | 31,17 | 16,64 | 82,73 | 48,43 | |
| Max. Verlust [%] | -7,472 | -8,990 | -16,67 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 85 | 103 | 534 |
Quotes
- Geld (20:29)29,46
- Brief (20:29)30,05
- Spread (in %)0,5900 (2,00 %)
- Geld Stk.174
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,28
- Tageshoch29,28
- Tagestief29,28
- Kurs (08:03)29,28
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch30,44
- Vortag-Tief29,56
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}