Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,79 EUR
-2,04 %
-0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 09:47 | 181 | 5.230,90 |
| L&S | 28,48EUR | 10:16 | 7 | 199,36 |
| Düsseldorf | 28,38EUR | 09:31 | ||
| Hamburg | 28,93EUR | 08:07 | ||
| Hannover | 28,79EUR | 08:08 | ||
| München | 28,69EUR | 09:15 | ||
| Quotrix | 28,93EUR | 07:27 | ||
| Frankfurt | 30,01EUR | 15.07. | 1 | 30,01 |
| Stuttgart | 29,86EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | +5,00 | +54,08 | +29,45 | +65,46 | |
| Volatilität [%] | 32,48 | 77,54 | 57,63 | 49,08 | 36,13 | |
| Sharpe-Ratio | -13,12 | 1,403 | 1,810 | 0,7685 | 0,6044 | |
| Hoch | 31,45 | 33,81 | 33,81 | 33,81 | 33,81 | |
| Tief | 28,79 | 27,42 | 18,51 | 17,75 | 15,73 | |
| Hist. Kurs | 31,45 | 27,42 | 18,69 | 22,24 | 17,40 | |
| ∅-Preis | 30,54 | 30,91 | 25,90 | 23,92 | 20,06 | |
| ∅-Volumen | 10,20 | 18,62 | 84,51 | 50,06 | ||
| Max. Verlust [%] | -6,550 | -13,07 | -17,67 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 63 | 103 | 436 |
Quotes
- Geld (10:08)28,23
- Brief (10:08)28,80
- Spread (in %)0,5700 (2,02 %)
- Geld Stk.178
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,79
- Tageshoch28,79
- Tagestief28,79
- Kurs (08:08)28,79
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,01
- Vortag-Tief29,39
- Vortag-Schlusskurs29,39
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}