Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,24 EUR
-1,23 %
-0,34
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,56EUR | 14.09. | 151 | 4.161,56 |
| Stuttgart | 27,24EUR | 14.09. | 135 | 3.677,40 |
| L&S | 27,25EUR | 14.09. | 57 | 1.553,25 |
| Frankfurt | 27,11EUR | 14.09. | 41 | 1.111,51 |
| Düsseldorf | 27,16EUR | 14.09. | ||
| Hamburg | 26,96EUR | 14.09. | ||
| Hannover | 27,24EUR | 14.09. | ||
| München | 27,52EUR | 14.09. | ||
| Quotrix | 27,50EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -8,99 | +14,50 | +12,28 | +44,13 | |
| Volatilität [%] | 20,45 | 34,84 | 55,42 | 50,60 | 37,19 | |
| Sharpe-Ratio | -16,51 | -2,863 | 0,7597 | 0,4649 | 0,4688 | |
| Hoch | 29,09 | 30,91 | 33,81 | 33,81 | 33,81 | |
| Tief | 27,21 | 27,21 | 22,23 | 17,75 | 15,73 | |
| Hist. Kurs | 29,09 | 29,93 | 23,79 | 24,26 | 18,90 | |
| ∅-Preis | 28,19 | 28,77 | 27,70 | 24,77 | 20,62 | |
| ∅-Volumen | 254,89 | 111,59 | 133,08 | 66,36 | ||
| Max. Verlust [%] | -5,191 | -10,77 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 68 | 293 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 103 | 419 |
Quotes
- Geld (14.09.)27,23
- Brief (14.09.)27,70
- Spread (in %)0,4700 (1,73 %)
- Geld Stk.443
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,26
- Tagestief27,21
- Kurs (14.09.2026)27,24
Kursdaten Vortag
- Vortag-Eröffnung27,53
- Vortag-Hoch27,58
- Vortag-Tief27,53
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}