Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,93 EUR
-0,99 %
-0,27
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,09EUR | 15.06. | 1.600 | 43.344,00 |
| Tradegate | 27,45EUR | 15.06. | 779 | 21.383,55 |
| L&S | 26,87EUR | 15.06. | 280 | 7.523,60 |
| Frankfurt | 26,89EUR | 15.06. | 54 | 1.452,06 |
| Quotrix | 26,96EUR | 15.06. | 43 | 1.159,28 |
| Düsseldorf | 26,89EUR | 15.06. | ||
| Hamburg | 26,62EUR | 15.06. | ||
| Hannover | 26,93EUR | 15.06. | ||
| München | 27,19EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -8,71 | +46,72 | +24,62 | +45,57 | |
| Volatilität [%] | 88,40 | 51,46 | 49,94 | 44,22 | 34,07 | |
| Sharpe-Ratio | 2,132 | -1,733 | 1,821 | 0,6936 | 0,4870 | |
| Hoch | 27,48 | 30,06 | 30,50 | 30,50 | 30,50 | |
| Tief | 25,11 | 25,11 | 17,77 | 17,75 | 15,73 | |
| Hist. Kurs | 26,49 | 29,50 | 18,36 | 21,61 | 18,50 | |
| ∅-Preis | 26,37 | 27,84 | 23,77 | 23,17 | 19,67 | |
| ∅-Volumen | 9,603 | 22,38 | 87,14 | 49,90 | ||
| Max. Verlust [%] | -5,210 | -16,47 | -17,67 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 63 | 103 | 436 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,93
- Kurs (15.06.2026)26,93
Kursdaten Vortag
- Vortag-Eröffnung27,31
- Vortag-Hoch27,31
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}