Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,44 EUR
+11,79 %
+3,21
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,49EUR | 21:42 | 5.675 | 173.030,75 |
| Stuttgart | 30,20EUR | 21:55 | 4.862 | 146.832,40 |
| Frankfurt | 30,20EUR | 20:49 | 2.624 | 79.244,80 |
| L&S | 30,34EUR | 18:25 | 1.072 | 32.524,48 |
| Hamburg | 30,34EUR | 18:59 | 600 | 18.204,00 |
| Quotrix | 30,51EUR | 22:28 | 137 | 4.179,87 |
| Hannover | 30,44EUR | 17:25 | 22 | 669,68 |
| Düsseldorf | 30,02EUR | 19:31 | ||
| München | 29,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,03 | +22,00 | +51,22 | +55,78 | +87,90 | |
| Volatilität [%] | 95,69 | 57,36 | 45,63 | 40,26 | 32,49 | |
| Sharpe-Ratio | 1,074 | 2,230 | 1,559 | 0,9773 | 0,6327 | |
| Hoch | 30,44 | 30,44 | 30,44 | 30,44 | 30,44 | |
| Tief | 25,51 | 24,23 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 26,93 | 24,95 | 20,13 | 19,54 | 16,20 | |
| ∅-Preis | 26,82 | 25,46 | 22,04 | 22,45 | 19,33 | |
| ∅-Volumen | 11,23 | 80,14 | 47,57 | |||
| Max. Verlust [%] | -7,472 | -8,990 | -16,67 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 85 | 103 | 534 |
Kursdaten
- Eröffnungskurs29,56
- Tageshoch30,44
- Tagestief29,56
- Kurs (17:25)30,44
- Umsatz EUR669,68
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch27,23
- Vortag-Tief26,84
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}