Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,25EUR	15:48	301	8.804,25
Stuttgart	29,44EUR	17:03	35	1.030,40
Düsseldorf	29,18EUR	16:30
Frankfurt	29,36EUR	08:04
Hamburg	28,88EUR	08:34
Hannover	29,51EUR	17:25
München	29,77EUR	08:16
L&S	29,42EUR	17:40
Quotrix	29,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+9,26	+18,37	+24,15	+61,26	+130,55
Volatilität [%]	29,31	23,34	53,01	50,37	37,15	32,99
Sharpe-Ratio	6,236	5,972	0,9361	0,6924	0,5811	0,6205
Hoch	30,99	30,99	33,81	33,81	33,81	33,81
Tief	29,24	27,01	24,23	17,75	15,73	10,50
Hist. Kurs	29,46	27,01	24,93	23,77	18,30	12,80
∅-Preis	29,76	28,48	28,38	25,17	20,92	18,35
∅-Volumen	61,98	14,09	112,25	134,31	52,19	39,86
Max. Verlust [%]	-1,571	-2,935	-24,28	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	2	8	82	82	197	376
Max. Verlustperiode (Kalendertage)	4	12	114	114	280	534

Quotes

Geld (17:25)29,51
Brief (17:25)30,10
Spread (in %)0,5900 (2,00 %)
Geld Stk.170
Brief Stk.167

Kursdaten

Eröffnungskurs29,24
Tageshoch29,56
Tagestief29,24
Kurs (17:25)29,51

Kursdaten Vortag

Vortag-Eröffnung30,44
Vortag-Hoch30,99
Vortag-Tief30,33
Vortag-Schlusskurs30,33

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}