Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,72 EUR
+4,83 %
+1,23
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 13:16 | 311 | 8.614,70 |
| Stuttgart | 27,49EUR | 13:17 | 74 | 2.034,26 |
| L&S | 27,52EUR | 13:40 | 41 | 1.128,32 |
| Düsseldorf | 27,24EUR | 12:31 | ||
| Hamburg | 26,96EUR | 08:07 | ||
| Hannover | 26,72EUR | 08:03 | ||
| München | 27,12EUR | 09:15 | ||
| Quotrix | 26,99EUR | 07:27 | ||
| Frankfurt | 25,90EUR | 29.04. | 185 | 4.791,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +11,33 | +13,41 | +50,11 | +63,93 | |
| Volatilität [%] | 30,09 | 42,03 | 47,69 | 38,19 | 31,42 | |
| Sharpe-Ratio | 9,205 | 1,944 | 0,5391 | 1,083 | 0,5664 | |
| Hoch | 26,72 | 26,72 | 27,01 | 27,01 | 27,01 | |
| Tief | 24,39 | 23,78 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 24,39 | 24,00 | 23,56 | 17,80 | 16,30 | |
| ∅-Preis | 24,99 | 24,78 | 21,87 | 22,24 | 19,24 | |
| ∅-Volumen | 142,01 | 80,14 | 47,44 | |||
| Max. Verlust [%] | -0,9956 | -5,502 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 103 | 103 | 534 |
Quotes
- Geld (13:25)27,23
- Brief (13:25)27,78
- Spread (in %)0,5500 (2,02 %)
- Geld Stk.183
- Brief Stk.179
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,72
- Tagestief26,72
- Kurs (08:03)26,72
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,49
- Vortag-Tief25,30
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}