Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,06 EUR
-1,96 %
-0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,21EUR | 17:16 | 1.386 | 34.941,06 |
| Frankfurt | 25,43EUR | 11:00 | 1.370 | 34.839,10 |
| L&S | 24,84EUR | 17:46 | 792 | 19.673,28 |
| Tradegate | 25,38EUR | 16:48 | 211 | 5.355,18 |
| Hannover | 25,06EUR | 17:25 | 14 | 350,84 |
| Düsseldorf | 25,03EUR | 16:31 | ||
| Hamburg | 25,30EUR | 08:05 | ||
| München | 25,31EUR | 08:55 | ||
| Quotrix | 25,21EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +27,66 | +7,65 | +31,27 | +79,00 | |
| Volatilität [%] | 25,24 | 48,98 | 43,18 | 35,95 | 30,38 | |
| Sharpe-Ratio | 16,57 | 6,223 | 0,6045 | 0,9387 | 0,7440 | |
| Hoch | 25,56 | 25,56 | 25,56 | 25,56 | 25,56 | |
| Tief | 23,61 | 18,51 | 17,75 | 16,47 | 13,90 | |
| Hist. Kurs | 23,90 | 19,63 | 23,28 | 19,09 | 14,00 | |
| ∅-Preis | 24,86 | 21,09 | 21,61 | 21,04 | 18,66 | |
| ∅-Volumen | 149,89 | 78,76 | 46,98 | |||
| Max. Verlust [%] | -6,114 | -29,87 | -29,87 | -29,87 | ||
| Max. Verlustperiode (Handelstage) | 10 | 68 | 68 | 376 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 103 | 103 | 534 |
Quotes
- Geld (17:33)25,06
- Brief (17:33)25,38
- Spread (in %)0,3200 (1,28 %)
- Geld Stk.120
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,06
- Tagestief25,05
- Kurs (17:25)25,06
- Umsatz EUR350,84
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung25,27
- Vortag-Hoch25,56
- Vortag-Tief25,27
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}