Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
37,88 EUR
+0,16 %
+0,06
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,78EUR | 24.01. | ||
| Hannover | 37,88EUR | 24.01. | ||
| München | 37,68EUR | 24.01. | ||
| Berlin | 38,19EUR | 24.01. | ||
| Frankfurt | 37,71EUR | 24.01. | ||
| Tradegate | 38,52EUR | 24.01. | ||
| Lang & Schwarz | 37,97EUR | 24.01. | ||
| Quotrix | 38,55EUR | 24.01. | ||
| Stuttgart | 38,15EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -2,75 | +2,91 | +1,83 | +53,98 | |
| Volatilität [%] | 10,10 | 25,86 | 28,70 | 27,45 | 27,07 | |
| Sharpe-Ratio | 2,728 | -1,389 | 0,2738 | 0,1303 | 0,5863 | |
| Hoch | 38,21 | 40,80 | 40,94 | 40,94 | 40,94 | |
| Tief | 37,63 | 37,63 | 31,46 | 31,46 | 21,00 | |
| Hist. Kurs | 37,66 | 38,95 | 36,81 | 37,20 | 24,60 | |
| ∅-Preis | 37,83 | 38,63 | 36,08 | 35,14 | 31,81 | |
| ∅-Volumen | 244,80 | 38,55 | 19,28 | 20,73 | ||
| Max. Verlust [%] | -0,6828 | -6,579 | -15,97 | -16,77 | -23,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 70 | 197 | 376 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 98 | 280 | 534 |
Kursdaten
- Eröffnungskurs38,16
- Tageshoch38,16
- Tagestief37,88
- Kurs (24.01.2025)37,88
Kursdaten Vortag
- Vortag-Eröffnung37,72
- Vortag-Hoch37,82
- Vortag-Tief37,72
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}