Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,17 EUR
+0,61 %
+0,17
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,75EUR | 17:52 | 177 | 5.088,75 |
| Düsseldorf | 28,14EUR | 19:30 | ||
| Frankfurt | 27,81EUR | 08:03 | ||
| Hamburg | 27,73EUR | 08:48 | ||
| Hannover | 28,17EUR | 17:25 | ||
| München | 28,35EUR | 09:15 | ||
| L&S | 28,21EUR | 21:49 | ||
| Quotrix | 28,25EUR | 07:27 | ||
| Stuttgart | 28,27EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +5,70 | +5,47 | +22,05 | +46,72 | |
| Volatilität [%] | 31,62 | 47,32 | 56,86 | 50,80 | 37,13 | |
| Sharpe-Ratio | -6,378 | 1,374 | 0,4083 | 0,5921 | 0,4679 | |
| Hoch | 29,08 | 31,03 | 33,81 | 33,81 | 33,81 | |
| Tief | 28,00 | 26,35 | 22,23 | 17,75 | 15,73 | |
| Hist. Kurs | 28,91 | 26,65 | 26,71 | 23,08 | 19,20 | |
| ∅-Preis | 28,81 | 28,79 | 27,44 | 24,64 | 20,52 | |
| ∅-Volumen | 435,04 | 93,03 | 124,06 | 63,28 | ||
| Max. Verlust [%] | -3,714 | -9,648 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 71 | 103 | 436 |
Quotes
- Geld (21:35)28,29
- Brief (21:35)28,86
- Spread (in %)0,5700 (2,01 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,17
- Tagestief28,02
- Kurs (17:25)28,17
Kursdaten Vortag
- Vortag-Eröffnung28,58
- Vortag-Hoch28,58
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}