Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,65 EUR
-1,25 %
-0,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,71EUR | 30.06. | 520 | 16.489,20 |
| Tradegate | 31,73EUR | 30.06. | 438 | 13.897,74 |
| Frankfurt | 32,52EUR | 30.06. | 3 | 97,56 |
| Düsseldorf | 31,75EUR | 30.06. | ||
| Hamburg | 31,92EUR | 30.06. | ||
| Hannover | 31,65EUR | 30.06. | ||
| München | 31,71EUR | 30.06. | ||
| L&S | 31,69EUR | 30.06. | ||
| Quotrix | 31,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +15,34 | +76,87 | +38,94 | +76,82 | |
| Volatilität [%] | 54,64 | 78,75 | 55,71 | 47,98 | 35,74 | |
| Sharpe-Ratio | 6,150 | 2,674 | 2,331 | 0,9045 | 0,6622 | |
| Hoch | 32,05 | 33,81 | 33,81 | 33,81 | 33,81 | |
| Tief | 29,45 | 25,11 | 17,83 | 17,75 | 15,73 | |
| Hist. Kurs | 30,42 | 27,44 | 17,90 | 22,78 | 17,90 | |
| ∅-Preis | 30,57 | 28,63 | 24,69 | 23,52 | 19,85 | |
| ∅-Volumen | 44,87 | 10,20 | 20,39 | 84,51 | 50,19 | |
| Max. Verlust [%] | -3,024 | -12,75 | -17,67 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 63 | 103 | 436 |
Kursdaten
- Eröffnungskurs31,61
- Tageshoch31,65
- Tagestief31,61
- Kurs (30.06.2026)31,65
Kursdaten Vortag
- Vortag-Eröffnung31,07
- Vortag-Hoch32,05
- Vortag-Tief31,07
- Vortag-Schlusskurs32,05
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}