Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,30 EUR
+1,00 %
+0,23
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,57EUR | 08:00 | 2 | 49,14 |
| L&S | 24,11EUR | 08:01 | ||
| Düsseldorf | 23,24EUR | 24.03. | ||
| Hamburg | 23,55EUR | 24.03. | ||
| München | 23,59EUR | 24.03. | ||
| Frankfurt | 23,11EUR | 24.03. | ||
| Hannover | 23,30EUR | 24.03. | ||
| Quotrix | 22,88EUR | 24.03. | ||
| Stuttgart | 23,49EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -8,98 | -2,59 | +24,70 | +48,41 | |
| Volatilität [%] | 22,17 | 47,53 | 46,04 | 37,44 | 30,78 | |
| Sharpe-Ratio | -17,86 | -2,737 | 0,0241 | 0,6994 | 0,5058 | |
| Hoch | 24,65 | 27,01 | 27,01 | 27,01 | 27,01 | |
| Tief | 22,23 | 22,23 | 17,75 | 16,47 | 15,60 | |
| Hist. Kurs | 24,57 | 25,60 | 23,92 | 18,69 | 15,70 | |
| ∅-Preis | 23,78 | 24,68 | 21,73 | 21,58 | 18,96 | |
| ∅-Volumen | 156,34 | 80,14 | 47,57 | |||
| Max. Verlust [%] | -6,105 | -14,59 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 103 | 103 | 534 |
Quotes
- Geld (07:47)24,12
- Brief (07:47)24,60
- Spread (in %)0,4800 (1,99 %)
- Geld Stk.208
- Brief Stk.204
Kursdaten
- Eröffnungskurs23,25
- Tageshoch23,30
- Tagestief23,25
- Kurs (24.03.2026)23,30
Kursdaten Vortag
- Vortag-Eröffnung22,23
- Vortag-Hoch23,07
- Vortag-Tief22,23
- Vortag-Schlusskurs23,07
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}