Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,41 EUR
-0,30 %
-0,09
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,58EUR | 19:50 | 13.174 | 402.860,92 |
| Frankfurt | 30,77EUR | 15:33 | 1.945 | 59.847,65 |
| Stuttgart | 30,66EUR | 21:32 | 912 | 27.961,92 |
| L&S | 30,11EUR | 21:59 | 238 | 7.166,18 |
| München | 30,57EUR | 09:52 | 140 | 4.279,80 |
| Quotrix | 30,22EUR | 19:36 | 109 | 3.293,98 |
| Düsseldorf | 30,15EUR | 19:31 | 80 | 2.412,00 |
| Hamburg | 30,52EUR | 08:01 | 7 | 213,64 |
| Hannover | 30,41EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,21 | +23,32 | +43,78 | +54,44 | +87,72 | |
| Volatilität [%] | 99,47 | 69,90 | 47,67 | 42,04 | 33,22 | |
| Sharpe-Ratio | 11,49 | 4,051 | 1,783 | 1,201 | 0,7364 | |
| Hoch | 30,50 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 25,51 | 24,23 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 25,51 | 24,66 | 21,15 | 19,69 | 16,20 | |
| ∅-Preis | 28,59 | 26,19 | 22,27 | 22,58 | 19,38 | |
| ∅-Volumen | 313,90 | 74,74 | 24,20 | 86,35 | 49,50 | |
| Max. Verlust [%] | -3,811 | -8,990 | -16,00 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 83 | 103 | 534 |
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,41
- Tagestief30,01
- Kurs (17:25)30,41
Kursdaten Vortag
- Vortag-Eröffnung29,55
- Vortag-Hoch30,50
- Vortag-Tief29,26
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}