Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,87 EUR
-0,21 %
-0,06
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 16:01 | 588 | 17.251,92 |
| Düsseldorf | 28,80EUR | 16:30 | ||
| Frankfurt | 28,51EUR | 08:01 | ||
| Hamburg | 28,48EUR | 08:17 | ||
| Hannover | 28,87EUR | 09:10 | ||
| München | 29,17EUR | 09:15 | ||
| L&S | 28,74EUR | 17:31 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,88EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +1,37 | +15,43 | +25,03 | +62,19 | |
| Volatilität [%] | 62,97 | 52,23 | 57,46 | 50,76 | 37,10 | |
| Sharpe-Ratio | -3,218 | 0,5539 | 0,7501 | 0,6552 | 0,5639 | |
| Hoch | 30,91 | 31,03 | 33,81 | 33,81 | 33,81 | |
| Tief | 28,31 | 25,56 | 22,23 | 17,75 | 15,73 | |
| Hist. Kurs | 29,93 | 28,48 | 25,01 | 23,09 | 17,80 | |
| ∅-Preis | 29,50 | 28,15 | 27,29 | 24,46 | 20,41 | |
| ∅-Volumen | 614,20 | 435,04 | 94,50 | 124,06 | 63,19 | |
| Max. Verlust [%] | -7,312 | -10,11 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 103 | 436 |
Quotes
- Geld (17:16)28,86
- Brief (17:16)29,43
- Spread (in %)0,5700 (1,98 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,88
- Tageshoch28,88
- Tagestief28,87
- Kurs (09:10)28,87
Kursdaten Vortag
- Vortag-Eröffnung28,56
- Vortag-Hoch28,93
- Vortag-Tief28,52
- Vortag-Schlusskurs28,93
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}