Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,50 EUR
-3,02 %
-0,92
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,56EUR | 24.06. | 1.942 | 57.405,52 |
| L&S | 29,56EUR | 24.06. | 174 | 5.143,44 |
| Quotrix | 30,07EUR | 24.06. | 10 | 300,70 |
| Düsseldorf | 29,47EUR | 24.06. | ||
| Frankfurt | 29,60EUR | 24.06. | ||
| Hamburg | 29,75EUR | 24.06. | ||
| Hannover | 29,50EUR | 24.06. | ||
| München | 29,92EUR | 24.06. | ||
| Stuttgart | 29,42EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +1,94 | +63,53 | +35,07 | +65,73 | |
| Volatilität [%] | 159,02 | 77,19 | 55,49 | 47,64 | 35,56 | |
| Sharpe-Ratio | 3,963 | 1,066 | 2,151 | 0,8867 | 0,6198 | |
| Hoch | 33,81 | 33,81 | 33,81 | 33,81 | 33,81 | |
| Tief | 27,93 | 25,11 | 17,83 | 17,75 | 15,73 | |
| Hist. Kurs | 27,93 | 28,94 | 18,04 | 21,84 | 17,80 | |
| ∅-Preis | 31,00 | 28,35 | 24,39 | 23,39 | 19,78 | |
| ∅-Volumen | 20,70 | 83,63 | 49,83 | |||
| Max. Verlust [%] | -10,03 | -16,47 | -17,67 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 63 | 103 | 436 |
Kursdaten
- Eröffnungskurs29,45
- Tageshoch29,50
- Tagestief29,45
- Kurs (24.06.2026)29,50
Kursdaten Vortag
- Vortag-Eröffnung30,65
- Vortag-Hoch30,65
- Vortag-Tief30,42
- Vortag-Schlusskurs30,42
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}