Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,99EUR	14:32	224	6.717,76
Stuttgart	29,65EUR	14:46	226	6.700,90
Frankfurt	30,19EUR	12:32	2	60,38
Düsseldorf	29,60EUR	12:30
Hamburg	29,33EUR	09:13
Hannover	29,63EUR	09:10
München	29,94EUR	08:14
L&S	29,63EUR	14:32
Quotrix	29,95EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+7,43	+18,76	+30,24	+61,03	+137,04
Volatilität [%]	23,37	22,60	52,91	50,57	37,16	32,97
Sharpe-Ratio	2,984	4,536	0,8833	0,7504	0,5650	0,6265
Hoch	30,23	30,23	33,81	33,81	33,81	33,81
Tief	29,46	27,01	24,23	17,75	15,73	10,50
Hist. Kurs	29,58	27,58	24,95	22,75	18,40	12,50
∅-Preis	29,70	28,18	28,26	25,09	20,89	18,31
∅-Volumen			109,87	133,08	51,91	39,62
Max. Verlust [%]	-1,833	-2,935	-24,28	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	3	8	79	79	197	376
Max. Verlustperiode (Kalendertage)	3	12	109	109	280	534

Quotes

Geld (15:15)29,66
Brief (14:32)29,99
Spread (in %)0,3300 (1,11 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs29,65
Tageshoch29,65
Tagestief29,63
Kurs (09:10)29,63

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,23
Vortag-Tief29,91
Vortag-Schlusskurs29,91

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}