Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,10EUR	15:45	68	2.046,80
Düsseldorf	29,46EUR	16:30
Hamburg	29,23EUR	09:16
Hannover	29,63EUR	17:25
München	29,68EUR	08:16
L&S	29,50EUR	18:42
Quotrix	29,73EUR	07:27
Stuttgart	29,66EUR	18:16
Frankfurt	29,17EUR	20.10.	1	29,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+7,98	+19,52	+22,39	+71,27	+137,04
Volatilität [%]	25,30	22,80	53,17	50,29	37,18	33,01
Sharpe-Ratio	-7,497	3,690	0,8464	0,5970	0,6047	0,6166
Hoch	30,99	30,99	33,81	33,81	33,81	33,81
Tief	29,02	27,01	24,39	17,75	15,73	10,50
Hist. Kurs	30,33	27,44	24,79	24,21	17,30	12,50
∅-Preis	29,56	28,84	28,52	25,26	20,99	18,40
∅-Volumen	61,98	14,09	112,25	134,31	52,25	39,86
Max. Verlust [%]	-3,956	-3,956	-24,28	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	4	5	86	86	197	376
Max. Verlustperiode (Kalendertage)	6	7	120	120	280	534

Quotes

Geld (18:30)29,64
Brief (18:30)30,23
Spread (in %)0,5900 (1,99 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs29,51
Tageshoch29,63
Tagestief29,50
Kurs (17:25)29,63

Kursdaten Vortag

Vortag-Eröffnung29,02
Vortag-Hoch29,43
Vortag-Tief29,02
Vortag-Schlusskurs29,43

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}