Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,73 EUR
-4,39 %
-0,86
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 23.01. | 216 | 4.038,12 |
| Düsseldorf | 18,72EUR | 23.01. | ||
| Frankfurt | 18,54EUR | 23.01. | ||
| Hamburg | 18,99EUR | 23.01. | ||
| Hannover | 18,73EUR | 23.01. | ||
| München | 18,95EUR | 23.01. | ||
| L&S | 18,72EUR | 23.01. | ||
| Stuttgart | 18,84EUR | 23.01. | ||
| Quotrix | 19,72EUR | 22.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +3,82 | -17,92 | -1,11 | +24,87 | |
| Volatilität [%] | 53,11 | 27,53 | 39,86 | 34,11 | 29,59 | |
| Sharpe-Ratio | 0,4023 | 1,956 | -0,8579 | 0,0791 | 0,3305 | |
| Hoch | 19,80 | 19,80 | 25,33 | 25,33 | 25,33 | |
| Tief | 18,55 | 17,83 | 17,75 | 16,47 | 13,80 | |
| Hist. Kurs | 18,69 | 18,04 | 22,82 | 18,94 | 15,00 | |
| ∅-Preis | 19,33 | 18,48 | 21,81 | 20,88 | 18,49 | |
| ∅-Volumen | 22,31 | 149,89 | 78,76 | 46,98 | ||
| Max. Verlust [%] | -4,972 | -4,972 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 52 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 79 | 99 | 534 |
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,73
- Kurs (23.01.2026)18,73
Kursdaten Vortag
- Vortag-Eröffnung19,51
- Vortag-Hoch19,59
- Vortag-Tief19,51
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}