Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,30EUR	16:27	148	4.336,40
Düsseldorf	28,70EUR	16:30
Frankfurt	28,81EUR	08:01
Hamburg	28,67EUR	08:35
Hannover	28,63EUR	17:25
München	29,18EUR	08:23
L&S	28,49EUR	18:28
Stuttgart	28,59EUR	18:17
Quotrix	29,23EUR	29.10.	1	29,23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+0,77	+2,14	+21,52	+69,41	+123,67
Volatilität [%]	29,36	27,53	51,71	50,49	37,26	33,02
Sharpe-Ratio	5,193	0,6975	0,3231	0,6097	0,6061	0,5897
Hoch	29,36	30,99	33,81	33,81	33,81	33,81
Tief	28,14	28,14	25,11	17,75	15,73	10,50
Hist. Kurs	28,14	28,41	28,03	23,56	16,90	12,80
∅-Preis	28,80	29,27	28,74	25,40	21,09	18,49
∅-Volumen	883,19	214,81	146,22	144,17	57,98	43,30
Max. Verlust [%]	-1,805	-7,221	-24,28	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	2	11	93	93	197	376
Max. Verlustperiode (Kalendertage)	2	15	129	129	280	534

Quotes

Geld (18:13)28,59
Brief (17:48)28,99
Spread (in %)0,4000 (1,40 %)
Geld Stk.175
Brief Stk.104

Kursdaten

Eröffnungskurs28,99
Tageshoch28,99
Tagestief28,63
Kurs (17:25)28,63

Kursdaten Vortag

Vortag-Eröffnung28,89
Vortag-Hoch28,89
Vortag-Tief28,78
Vortag-Schlusskurs28,83

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}