Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,02 EUR
-1,62 %
-0,46
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,66EUR | 08:00 | 850 | 24.361,00 |
| Tradegate | 28,13EUR | 11:34 | 240 | 6.751,20 |
| Hamburg | 28,08EUR | 08:01 | 50 | 1.404,00 |
| Düsseldorf | 27,85EUR | 09:31 | ||
| Hannover | 28,02EUR | 08:11 | ||
| München | 28,23EUR | 09:15 | ||
| L&S | 27,83EUR | 11:43 | ||
| Quotrix | 28,44EUR | 07:27 | ||
| Stuttgart | 27,90EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -17,13 | +43,03 | +21,88 | +60,11 | |
| Volatilität [%] | 39,13 | 58,81 | 57,65 | 49,27 | 36,23 | |
| Sharpe-Ratio | -4,964 | -3,285 | 1,539 | 0,6372 | 0,5704 | |
| Hoch | 30,01 | 33,81 | 33,81 | 33,81 | 33,81 | |
| Tief | 27,51 | 27,51 | 18,51 | 17,75 | 15,73 | |
| Hist. Kurs | 29,39 | 33,81 | 19,59 | 22,99 | 17,50 | |
| ∅-Preis | 28,41 | 30,66 | 26,17 | 24,01 | 20,12 | |
| ∅-Volumen | 10,20 | 18,62 | 84,51 | 50,13 | ||
| Max. Verlust [%] | -5,614 | -17,95 | -17,95 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 63 | 103 | 436 |
Quotes
- Geld (11:30)27,90
- Brief (11:30)28,14
- Spread (in %)0,2400 (0,86 %)
- Geld Stk.180
- Brief Stk.288
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,02
- Tagestief28,02
- Kurs (08:11)28,02
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch28,48
- Vortag-Tief27,88
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}