Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
22,27 EUR
-2,67 %
-0,61
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,82EUR | 11.07. | 64 | 1.460,48 |
| Berlin | 22,43EUR | 11.07. | ||
| Düsseldorf | 22,22EUR | 11.07. | ||
| Frankfurt | 22,12EUR | 11.07. | ||
| Hannover | 22,27EUR | 11.07. | ||
| München | 22,07EUR | 11.07. | ||
| L&S | 22,25EUR | 11.07. | ||
| Quotrix | 22,71EUR | 11.07. | ||
| Stuttgart | 22,47EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +2,53 | +13,54 | +25,78 | +78,16 | |
| Volatilität [%] | 21,39 | 19,52 | 27,35 | 28,40 | 26,47 | |
| Sharpe-Ratio | -6,805 | 1,520 | 0,9774 | 0,8779 | 0,7748 | |
| Hoch | 23,12 | 23,12 | 23,12 | 23,12 | 23,12 | |
| Tief | 22,27 | 21,61 | 16,47 | 15,73 | 12,10 | |
| Hist. Kurs | 22,92 | 21,72 | 19,62 | 17,71 | 12,50 | |
| ∅-Preis | 22,83 | 22,38 | 19,73 | 18,83 | 17,08 | |
| ∅-Volumen | 40,45 | 6,953 | 22,87 | 21,89 | ||
| Max. Verlust [%] | -3,676 | -3,676 | -17,06 | -18,06 | -18,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 109 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 99 | 163 | 534 |
Kursdaten
- Eröffnungskurs22,45
- Tageshoch22,45
- Tagestief22,27
- Kurs (11.07.2025)22,27
Kursdaten Vortag
- Vortag-Eröffnung22,78
- Vortag-Hoch22,88
- Vortag-Tief22,78
- Vortag-Schlusskurs22,88
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}