Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,15 EUR
-1,95 %
-0,36
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 09:55 | 1.818 | 32.724,00 |
| Hamburg | 18,31EUR | 08:12 | ||
| Berlin | 18,16EUR | 08:05 | ||
| Düsseldorf | 17,96EUR | 09:31 | ||
| Hannover | 18,15EUR | 08:01 | ||
| München | 17,99EUR | 09:20 | ||
| L&S | 18,02EUR | 12:43 | ||
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 07:46 | ||
| Frankfurt | 17,96EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -12,81 | -17,07 | -8,38 | +18,59 | |
| Volatilität [%] | 49,82 | 33,25 | 38,02 | 33,69 | 29,44 | |
| Sharpe-Ratio | 0,5884 | -4,129 | -0,7318 | -0,0941 | 0,2938 | |
| Hoch | 18,61 | 20,93 | 25,33 | 25,33 | 25,33 | |
| Tief | 17,75 | 17,75 | 17,75 | 16,47 | 13,60 | |
| Hist. Kurs | 18,44 | 20,81 | 21,88 | 19,81 | 15,30 | |
| ∅-Preis | 18,35 | 19,38 | 22,55 | 20,97 | 18,36 | |
| ∅-Volumen | 36,99 | 26,55 | 148,87 | 96,43 | 46,25 | |
| Max. Verlust [%] | -3,172 | -14,20 | -29,51 | -29,51 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 37 | 91 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 53 | 132 | 534 |
Quotes
- Geld (12:30)18,02
- Brief (12:30)18,39
- Spread (in %)0,3650 (2,03 %)
- Geld Stk.276
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,15
- Tageshoch18,15
- Tagestief18,15
- Kurs (08:01)18,15
Kursdaten Vortag
- Vortag-Eröffnung18,18
- Vortag-Hoch18,51
- Vortag-Tief18,18
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}