Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,99 EUR
-4,37 %
-1,28
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 14:56 | 2.040 | 57.528,00 |
| Hannover | 27,99EUR | 08:40 | 240 | 6.717,60 |
| Frankfurt | 27,70EUR | 11:49 | 92 | 2.548,40 |
| Düsseldorf | 26,57EUR | 12:30 | ||
| Hamburg | 26,30EUR | 08:42 | ||
| München | 28,69EUR | 08:15 | ||
| L&S | 27,27EUR | 14:59 | ||
| Quotrix | 28,88EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -13,74 | +25,68 | +23,74 | +60,86 | |
| Volatilität [%] | 42,24 | 48,67 | 56,86 | 49,75 | 36,68 | |
| Sharpe-Ratio | 13,24 | -2,219 | 1,202 | 0,7226 | 0,5971 | |
| Hoch | 29,27 | 32,45 | 33,81 | 33,81 | 33,81 | |
| Tief | 25,56 | 25,56 | 22,09 | 17,75 | 15,73 | |
| Hist. Kurs | 26,75 | 32,45 | 22,27 | 22,62 | 17,40 | |
| ∅-Preis | 27,45 | 28,55 | 26,87 | 24,19 | 20,25 | |
| ∅-Volumen | 18,62 | 84,51 | 50,06 | |||
| Max. Verlust [%] | -0,3738 | -21,11 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 63 | 103 | 436 |
Quotes
- Geld (14:32)27,58
- Brief (14:32)28,20
- Spread (in %)0,6200 (2,25 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,99
- Kurs (08:40)27,99
- Umsatz EUR6.717,60
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung29,05
- Vortag-Hoch29,27
- Vortag-Tief29,01
- Vortag-Schlusskurs29,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}