Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,71 EUR
+1,05 %
+0,21
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,53EUR | 08:02 | ||
| Düsseldorf | 19,67EUR | 16:31 | ||
| Frankfurt | 19,56EUR | 08:01 | ||
| Hamburg | 19,92EUR | 08:14 | ||
| Hannover | 19,71EUR | 08:01 | ||
| München | 19,51EUR | 08:11 | ||
| L&S | 19,69EUR | 16:51 | ||
| Quotrix | 19,88EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 07:46 | ||
| Tradegate | 20,03EUR | 25.11. | 90 | 1.802,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -16,80 | -6,37 | +3,27 | +33,18 | |
| Volatilität [%] | 30,87 | 69,03 | 36,90 | 33,02 | 29,32 | |
| Sharpe-Ratio | -2,127 | -3,015 | -0,2749 | 0,1712 | 0,3907 | |
| Hoch | 20,38 | 25,33 | 25,33 | 25,33 | 25,33 | |
| Tief | 19,47 | 19,47 | 19,47 | 16,47 | 13,60 | |
| Hist. Kurs | 19,72 | 23,69 | 21,05 | 19,09 | 14,80 | |
| ∅-Preis | 19,71 | 21,86 | 22,85 | 21,02 | 18,28 | |
| ∅-Volumen | 40,76 | 792,67 | 144,86 | 94,93 | 45,75 | |
| Max. Verlust [%] | -2,377 | -23,13 | -23,13 | -23,13 | -23,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 37 | 109 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 53 | 163 | 534 |
Quotes
- Geld (16:35)19,74
- Brief (16:35)20,13
- Spread (in %)0,3950 (2,00 %)
- Geld Stk.254
- Brief Stk.249
Kursdaten
- Eröffnungskurs19,71
- Tageshoch19,71
- Tagestief19,71
- Kurs (08:01)19,71
Kursdaten Vortag
- Vortag-Eröffnung19,51
- Vortag-Hoch19,51
- Vortag-Tief19,51
- Vortag-Schlusskurs19,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}