Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,69EUR	17:27	184	5.462,96
Düsseldorf	29,19EUR	16:30
Hamburg	28,50EUR	08:16
Hannover	29,36EUR	17:25
München	29,07EUR	08:22
L&S	29,14EUR	18:20
Stuttgart	29,30EUR	17:48
Frankfurt	28,18EUR	26.10.
Quotrix	28,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+5,65	+16,93	+23,31	+70,70	+127,60
Volatilität [%]	36,31	26,98	53,32	50,44	37,28	33,01
Sharpe-Ratio	-5,328	1,223	0,6874	0,5684	0,5823	0,5792
Hoch	29,63	30,99	33,81	33,81	33,81	33,81
Tief	28,14	27,48	24,86	17,75	15,73	10,50
Hist. Kurs	29,43	27,79	25,11	23,81	17,20	12,90
∅-Preis	28,86	29,07	28,65	25,34	21,05	18,45
∅-Volumen	883,19	214,81	146,22	151,76	58,13	43,33
Max. Verlust [%]	-5,029	-7,221	-24,28	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	3	8	90	90	197	376
Max. Verlustperiode (Kalendertage)	5	12	126	126	280	534

Quotes

Geld (18:07)29,31
Brief (18:01)29,60
Spread (in %)0,2900 (0,99 %)
Geld Stk.171
Brief Stk.102

Kursdaten

Eröffnungskurs28,79
Tageshoch29,36
Tagestief28,79
Kurs (17:25)29,36

Kursdaten Vortag

Vortag-Eröffnung28,42
Vortag-Hoch28,53
Vortag-Tief28,42
Vortag-Schlusskurs28,53

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}