Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,11 EUR
+2,95 %
+0,72
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 24.04. | 2.705 | 67.679,10 |
| Frankfurt | 25,01EUR | 24.04. | 50 | 1.250,50 |
| Düsseldorf | 24,97EUR | 24.04. | ||
| Hamburg | 25,26EUR | 24.04. | ||
| Hannover | 25,11EUR | 24.04. | ||
| München | 25,51EUR | 24.04. | ||
| L&S | 25,16EUR | 24.04. | ||
| Quotrix | 25,74EUR | 24.04. | ||
| Stuttgart | 25,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +7,77 | +5,99 | +40,51 | +54,05 | |
| Volatilität [%] | 16,51 | 42,68 | 47,46 | 38,19 | 31,36 | |
| Sharpe-Ratio | -3,328 | 1,494 | 0,3221 | 0,9563 | 0,5202 | |
| Hoch | 25,48 | 25,81 | 27,01 | 27,01 | 27,01 | |
| Tief | 24,23 | 23,25 | 17,75 | 17,30 | 15,73 | |
| Hist. Kurs | 24,60 | 23,30 | 23,69 | 17,87 | 16,30 | |
| ∅-Preis | 24,55 | 24,52 | 21,83 | 22,13 | 19,19 | |
| ∅-Volumen | 157,61 | 80,14 | 47,44 | |||
| Max. Verlust [%] | -1,614 | -5,502 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 103 | 103 | 534 |
Kursdaten
- Eröffnungskurs25,48
- Tageshoch25,48
- Tagestief25,11
- Kurs (24.04.2026)25,11
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,46
- Vortag-Tief24,39
- Vortag-Schlusskurs24,39
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}