Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,20 EUR
-1,91 %
-0,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 19:56 | 1.027 | 29.577,60 |
| Frankfurt | 27,81EUR | 15:38 | 248 | 6.896,88 |
| L&S | 28,25EUR | 20:37 | 142 | 4.011,50 |
| Hamburg | 28,63EUR | 08:06 | 100 | 2.863,00 |
| München | 28,31EUR | 09:15 | 80 | 2.264,80 |
| Düsseldorf | 28,16EUR | 19:31 | ||
| Hannover | 28,20EUR | 17:25 | ||
| Quotrix | 28,33EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +0,61 | +46,34 | +27,72 | +54,10 | |
| Volatilität [%] | 52,63 | 69,08 | 48,76 | 43,01 | 33,64 | |
| Sharpe-Ratio | -1,302 | 0,7323 | 1,885 | 0,7805 | 0,5546 | |
| Hoch | 29,11 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 27,40 | 25,51 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 29,11 | 28,03 | 19,27 | 22,08 | 18,30 | |
| ∅-Preis | 28,39 | 28,44 | 23,19 | 22,99 | 19,58 | |
| ∅-Volumen | 80,51 | 23,99 | 87,14 | 49,90 | ||
| Max. Verlust [%] | -5,737 | -10,03 | -14,59 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 43 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 63 | 103 | 534 |
Quotes
- Geld (20:23)28,25
- Brief (20:23)28,81
- Spread (in %)0,5600 (1,98 %)
- Geld Stk.178
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,09
- Tageshoch28,20
- Tagestief28,09
- Kurs (17:25)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,65
- Vortag-Hoch28,75
- Vortag-Tief28,65
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}