Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,84 EUR
+0,71 %
+0,19
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 13:03 | 287 | 7.749,00 |
| L&S | 26,82EUR | 14:02 | 11 | 295,02 |
| Düsseldorf | 26,60EUR | 12:30 | ||
| Hamburg | 26,51EUR | 08:21 | ||
| Hannover | 26,84EUR | 09:10 | ||
| München | 27,10EUR | 08:20 | ||
| Quotrix | 27,07EUR | 07:27 | ||
| Stuttgart | 27,01EUR | 13:18 | ||
| Frankfurt | 26,50EUR | 31.07. | 1.000 | 26.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -18,54 | +42,35 | +16,54 | +54,25 | |
| Volatilität [%] | 46,78 | 43,24 | 58,22 | 49,86 | 36,54 | |
| Sharpe-Ratio | 1,284 | -5,997 | 1,434 | 0,4998 | 0,5144 | |
| Hoch | 27,13 | 32,97 | 33,81 | 33,81 | 33,81 | |
| Tief | 25,56 | 25,56 | 18,86 | 17,75 | 15,73 | |
| Hist. Kurs | 26,42 | 32,95 | 18,86 | 23,03 | 17,40 | |
| ∅-Preis | 26,34 | 28,84 | 26,67 | 24,14 | 20,22 | |
| ∅-Volumen | 18,62 | 84,51 | 50,19 | |||
| Max. Verlust [%] | -3,104 | -22,31 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 63 | 103 | 436 |
Quotes
- Geld (13:04)27,01
- Brief (13:49)27,21
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.114
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,85
- Tageshoch26,85
- Tagestief26,84
- Kurs (09:10)26,84
Kursdaten Vortag
- Vortag-Eröffnung26,49
- Vortag-Hoch26,65
- Vortag-Tief26,35
- Vortag-Schlusskurs26,65
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}