Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,97 EUR
+0,15 %
+0,04
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,93EUR | 08:10 | ||
| Frankfurt | 26,77EUR | 08:02 | ||
| Hamburg | 27,12EUR | 08:15 | ||
| Hannover | 26,97EUR | 08:03 | ||
| München | 27,12EUR | 09:15 | ||
| L&S | 26,84EUR | 08:19 | ||
| Quotrix | 27,22EUR | 07:27 | ||
| Stuttgart | 26,97EUR | 08:55 | ||
| Tradegate | 26,95EUR | 04.05. | 342 | 9.216,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +6,31 | +6,47 | +46,18 | +65,46 | |
| Volatilität [%] | 106,77 | 55,95 | 49,89 | 39,45 | 31,97 | |
| Sharpe-Ratio | 6,510 | 1,613 | 0,4669 | 1,106 | 0,6198 | |
| Hoch | 28,03 | 28,03 | 28,03 | 28,03 | 28,03 | |
| Tief | 24,86 | 24,09 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 24,86 | 25,37 | 25,33 | 18,45 | 16,30 | |
| ∅-Preis | 26,33 | 25,10 | 21,88 | 22,32 | 19,28 | |
| ∅-Volumen | 19,55 | 80,14 | 47,57 | |||
| Max. Verlust [%] | -3,924 | -5,502 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 103 | 103 | 534 |
Quotes
- Geld (08:38)26,97
- Brief (08:38)27,28
- Spread (in %)0,3100 (1,15 %)
- Geld Stk.186
- Brief Stk.110
Kursdaten
- Eröffnungskurs26,97
- Tageshoch26,97
- Tagestief26,97
- Kurs (08:03)26,97
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,68
- Vortag-Tief26,93
- Vortag-Schlusskurs26,93
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}