Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,48EUR	11:21	700	19.936,00
Düsseldorf	28,35EUR	12:30
Frankfurt	28,29EUR	08:01
Hamburg	28,11EUR	08:08
Hannover	28,49EUR	09:10
München	28,44EUR	08:06
L&S	28,34EUR	13:18
Quotrix	28,69EUR	07:27
Stuttgart	28,41EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	-1,79	+18,71	+18,17	+58,28	+124,33
Volatilität [%]	19,03	25,84	54,84	50,70	37,17	32,97
Sharpe-Ratio	5,357	-1,925	0,7485	0,4891	0,5172	0,5723
Hoch	28,49	29,09	33,81	33,81	33,81	33,81
Tief	27,30	27,01	23,78	17,75	15,73	10,50
Hist. Kurs	27,30	29,01	24,00	24,11	18,00	12,70
∅-Preis	27,53	27,89	28,00	24,92	20,76	18,20
∅-Volumen		99,20	110,72	133,08	51,85	39,62
Max. Verlust [%]	-1,116	-7,150	-24,28	-29,87	-29,87	-29,87
Max. Verlustperiode (Handelstage)	2	16	71	71	197	376
Max. Verlustperiode (Kalendertage)	4	22	99	103	280	534

Quotes

Geld (13:05)28,41
Brief (13:05)28,79
Spread (in %)0,3800 (1,34 %)
Geld Stk.176
Brief Stk.173

Kursdaten

Eröffnungskurs28,49
Tageshoch28,49
Tagestief28,43
Kurs (09:10)28,49

Kursdaten Vortag

Vortag-Eröffnung27,56
Vortag-Hoch27,75
Vortag-Tief27,56
Vortag-Schlusskurs27,75

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}