Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,71 EUR
-3,88 %
-1,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,52EUR | 15:22 | 390 | 11.512,80 |
| Frankfurt | 30,30EUR | 15:19 | 24 | 727,20 |
| Düsseldorf | 29,37EUR | 16:30 | ||
| Hamburg | 29,36EUR | 09:46 | ||
| Hannover | 29,71EUR | 09:10 | ||
| München | 30,01EUR | 09:15 | ||
| L&S | 29,12EUR | 17:10 | ||
| Quotrix | 29,89EUR | 07:27 | ||
| Stuttgart | 29,39EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +7,10 | +16,24 | +26,16 | +65,98 | |
| Volatilität [%] | 61,65 | 48,43 | 57,04 | 50,37 | 36,97 | |
| Sharpe-Ratio | 9,526 | 2,851 | 0,9099 | 0,7478 | 0,6199 | |
| Hoch | 31,03 | 31,03 | 33,81 | 33,81 | 33,81 | |
| Tief | 27,93 | 25,56 | 22,23 | 17,75 | 15,73 | |
| Hist. Kurs | 28,22 | 27,74 | 25,56 | 23,55 | 17,90 | |
| ∅-Preis | 29,92 | 28,02 | 27,22 | 24,39 | 20,38 | |
| ∅-Volumen | 657,64 | 454,81 | 98,03 | 124,06 | 63,36 | |
| Max. Verlust [%] | -3,420 | -10,11 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 103 | 436 |
Quotes
- Geld (16:56)29,20
- Brief (16:56)29,79
- Spread (in %)0,5900 (2,02 %)
- Geld Stk.172
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,64
- Tageshoch29,71
- Tagestief29,64
- Kurs (09:10)29,71
Kursdaten Vortag
- Vortag-Eröffnung30,75
- Vortag-Hoch30,91
- Vortag-Tief30,74
- Vortag-Schlusskurs30,91
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}