Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,06 EUR
+3,87 %
+1,12
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,61EUR | 25.05. | 8.820 | 269.980,20 |
| Stuttgart | 30,02EUR | 25.05. | 630 | 18.912,60 |
| Frankfurt | 29,82EUR | 25.05. | 432 | 12.882,24 |
| Quotrix | 30,20EUR | 25.05. | 100 | 3.020,00 |
| L&S | 29,95EUR | 25.05. | 35 | 1.048,25 |
| Düsseldorf | 29,88EUR | 25.05. | ||
| Hamburg | 28,93EUR | 25.05. | ||
| Hannover | 30,06EUR | 25.05. | ||
| München | 29,54EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +19,71 | +54,11 | +45,99 | +69,83 | |
| Volatilität [%] | 46,61 | 75,52 | 47,85 | 42,47 | 33,38 | |
| Sharpe-Ratio | 0,8879 | 2,772 | 1,902 | 0,9647 | 0,5960 | |
| Hoch | 30,06 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 27,50 | 24,86 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 28,78 | 25,11 | 19,51 | 20,59 | 17,70 | |
| ∅-Preis | 28,28 | 27,71 | 22,77 | 22,81 | 19,49 | |
| ∅-Volumen | 40,33 | 88,56 | 24,18 | 87,14 | 49,90 | |
| Max. Verlust [%] | -4,065 | -9,475 | -14,59 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 68 | 103 | 534 |
Kursdaten
- Eröffnungskurs29,25
- Tageshoch30,06
- Tagestief29,25
- Kurs (25.05.2026)30,06
Kursdaten Vortag
- Vortag-Eröffnung28,37
- Vortag-Hoch28,94
- Vortag-Tief28,37
- Vortag-Schlusskurs28,94
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}