Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,85 EUR
-1,24 %
-0,35
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,48EUR | 16:51 | 900 | 25.632,00 |
| Tradegate | 28,16EUR | 20:48 | 266 | 7.490,56 |
| L&S | 27,91EUR | 21:11 | 20 | 558,20 |
| Quotrix | 28,11EUR | 19:52 | 1 | 28,11 |
| Düsseldorf | 27,79EUR | 19:31 | ||
| Hamburg | 27,94EUR | 08:04 | ||
| Hannover | 27,85EUR | 17:25 | ||
| Stuttgart | 28,27EUR | 20:32 | ||
| München | 28,31EUR | 02.06. | 80 | 2.264,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -0,64 | +45,74 | +26,19 | +52,19 | |
| Volatilität [%] | 52,69 | 67,77 | 48,84 | 43,06 | 33,64 | |
| Sharpe-Ratio | -1,328 | 0,3942 | 1,837 | 0,7364 | 0,5350 | |
| Hoch | 28,75 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 27,40 | 25,51 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 28,56 | 28,03 | 19,11 | 22,07 | 18,30 | |
| ∅-Preis | 28,21 | 28,43 | 23,26 | 23,01 | 19,59 | |
| ∅-Volumen | 77,01 | 23,99 | 87,14 | 49,83 | ||
| Max. Verlust [%] | -3,922 | -10,03 | -14,59 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 43 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 63 | 103 | 534 |
Quotes
- Geld (20:49)28,16
- Brief (20:49)28,44
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.107
- Brief Stk.177
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,85
- Tagestief27,68
- Kurs (17:25)27,85
Kursdaten Vortag
- Vortag-Eröffnung28,09
- Vortag-Hoch28,20
- Vortag-Tief28,09
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}