Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,61 EUR
-3,32 %
-0,88
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 09.06. | 1.561 | 40.586,00 |
| Frankfurt | 24,99EUR | 09.06. | 40 | 999,60 |
| L&S | 25,44EUR | 09.06. | 7 | 178,08 |
| Düsseldorf | 25,02EUR | 09.06. | ||
| Hamburg | 25,77EUR | 09.06. | ||
| Hannover | 25,61EUR | 09.06. | ||
| München | 25,91EUR | 09.06. | ||
| Quotrix | 25,77EUR | 09.06. | ||
| Stuttgart | 25,64EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -5,95 | +32,52 | +16,04 | +38,43 | |
| Volatilität [%] | 20,19 | 58,51 | 49,10 | 43,21 | 33,63 | |
| Sharpe-Ratio | -19,63 | -0,3039 | 1,521 | 0,5909 | 0,4632 | |
| Hoch | 28,20 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 25,61 | 25,61 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 28,20 | 27,23 | 19,33 | 22,07 | 18,50 | |
| ∅-Preis | 27,28 | 28,51 | 23,51 | 23,09 | 19,63 | |
| ∅-Volumen | 80,51 | 22,38 | 87,14 | 49,90 | ||
| Max. Verlust [%] | -6,064 | -13,15 | -14,59 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 63 | 103 | 436 |
Kursdaten
- Eröffnungskurs25,61
- Tageshoch25,61
- Tagestief25,61
- Kurs (09.06.2026)25,61
Kursdaten Vortag
- Vortag-Eröffnung25,73
- Vortag-Hoch26,49
- Vortag-Tief25,73
- Vortag-Schlusskurs26,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}