Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,23 EUR
-2,96 %
-0,86
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 20:27 | 820 | 22.968,20 |
| Frankfurt | 26,81EUR | 08:15 | 2 | 53,62 |
| Düsseldorf | 27,84EUR | 19:30 | ||
| Hamburg | 28,08EUR | 08:13 | ||
| Hannover | 28,23EUR | 17:25 | ||
| München | 28,41EUR | 09:15 | ||
| L&S | 28,09EUR | 21:59 | ||
| Quotrix | 28,83EUR | 07:27 | ||
| Stuttgart | 28,01EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -0,74 | +15,37 | +14,38 | +48,58 | |
| Volatilität [%] | 15,15 | 42,98 | 55,12 | 50,74 | 37,18 | |
| Sharpe-Ratio | 15,66 | 0,7894 | 0,8451 | 0,5357 | 0,5116 | |
| Hoch | 29,09 | 31,03 | 33,81 | 33,81 | 33,81 | |
| Tief | 28,00 | 27,76 | 22,23 | 17,75 | 15,73 | |
| Hist. Kurs | 28,00 | 28,44 | 24,47 | 24,68 | 19,00 | |
| ∅-Preis | 28,45 | 28,97 | 27,54 | 24,71 | 20,58 | |
| ∅-Volumen | 456,32 | 253,17 | 110,72 | 133,08 | 66,36 | |
| Max. Verlust [%] | -0,1403 | -9,648 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 77 | 103 | 436 |
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,23
- Tagestief28,06
- Kurs (17:25)28,23
Kursdaten Vortag
- Vortag-Eröffnung28,67
- Vortag-Hoch29,09
- Vortag-Tief28,66
- Vortag-Schlusskurs29,09
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}