Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,61 EUR
-2,57 %
-0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,29EUR | 20:06 | 878 | 21.326,62 |
| Quotrix | 24,24EUR | 18:31 | 17 | 412,08 |
| Düsseldorf | 23,54EUR | 19:31 | ||
| Frankfurt | 24,47EUR | 08:01 | ||
| Hamburg | 24,76EUR | 08:07 | ||
| Hannover | 24,61EUR | 08:01 | ||
| München | 24,38EUR | 09:05 | ||
| L&S | 24,01EUR | 20:27 | ||
| Stuttgart | 24,07EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | +21,83 | +1,03 | +29,42 | +61,91 | |
| Volatilität [%] | 75,77 | 59,81 | 45,55 | 37,12 | 30,58 | |
| Sharpe-Ratio | -4,158 | 5,161 | 0,3476 | 0,9002 | 0,6396 | |
| Hoch | 26,91 | 27,01 | 27,01 | 27,01 | 27,01 | |
| Tief | 24,61 | 19,76 | 17,75 | 16,47 | 14,80 | |
| Hist. Kurs | 26,61 | 20,20 | 24,36 | 19,02 | 15,20 | |
| ∅-Preis | 26,02 | 24,75 | 21,77 | 21,31 | 18,81 | |
| ∅-Volumen | 17,54 | 156,34 | 80,14 | 47,44 | ||
| Max. Verlust [%] | -8,547 | -8,886 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 103 | 103 | 534 |
Quotes
- Geld (20:46)24,02
- Brief (20:46)24,50
- Spread (in %)0,4800 (2,00 %)
- Geld Stk.300
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,61
- Tageshoch24,61
- Tagestief24,61
- Kurs (08:01)24,61
Kursdaten Vortag
- Vortag-Eröffnung24,63
- Vortag-Hoch25,26
- Vortag-Tief24,63
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}