Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,44 EUR
-2,31 %
-0,65
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,37EUR | 29.05. | 2.136 | 58.462,32 |
| Tradegate | 27,43EUR | 29.05. | 1.577 | 43.257,11 |
| Stuttgart | 27,74EUR | 29.05. | 817 | 22.663,58 |
| Quotrix | 27,91EUR | 29.05. | 30 | 837,30 |
| L&S | 27,52EUR | 29.05. | 2 | 55,04 |
| Düsseldorf | 27,52EUR | 29.05. | ||
| Hamburg | 27,82EUR | 29.05. | ||
| Hannover | 27,44EUR | 29.05. | ||
| München | 28,01EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -2,10 | +38,45 | +26,92 | +53,30 | |
| Volatilität [%] | 43,97 | 68,84 | 48,28 | 42,81 | 33,50 | |
| Sharpe-Ratio | -5,877 | -0,0835 | 1,570 | 0,7226 | 0,5301 | |
| Hoch | 30,06 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 27,40 | 25,51 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 28,94 | 28,03 | 19,82 | 21,62 | 17,90 | |
| ∅-Preis | 28,70 | 28,42 | 23,09 | 22,96 | 19,56 | |
| ∅-Volumen | 84,34 | 23,79 | 87,14 | 49,77 | ||
| Max. Verlust [%] | -8,716 | -10,03 | -14,59 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 68 | 103 | 534 |
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,44
- Tagestief27,40
- Kurs (29.05.2026)27,44
Kursdaten Vortag
- Vortag-Eröffnung27,73
- Vortag-Hoch28,09
- Vortag-Tief27,73
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}