Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,51 EUR
-3,11 %
-0,85
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,51EUR | 05.06. | 2.250 | 59.647,50 |
| Tradegate | 26,71EUR | 05.06. | 1.054 | 28.152,34 |
| Stuttgart | 26,76EUR | 05.06. | 640 | 17.126,40 |
| L&S | 26,62EUR | 05.06. | 290 | 7.719,80 |
| Quotrix | 26,67EUR | 05.06. | 3 | 80,01 |
| Düsseldorf | 26,56EUR | 05.06. | ||
| Hamburg | 26,71EUR | 05.06. | ||
| Hannover | 26,51EUR | 05.06. | ||
| München | 26,48EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -3,84 | +34,84 | +21,49 | +37,36 | |
| Volatilität [%] | 48,59 | 66,94 | 48,96 | 43,22 | 33,62 | |
| Sharpe-Ratio | -3,357 | -0,3666 | 1,445 | 0,6189 | 0,4214 | |
| Hoch | 28,75 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 26,47 | 25,51 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 27,44 | 27,57 | 19,66 | 21,82 | 19,30 | |
| ∅-Preis | 27,69 | 28,42 | 23,42 | 23,08 | 19,62 | |
| ∅-Volumen | 77,01 | 22,20 | 87,14 | 49,77 | ||
| Max. Verlust [%] | -7,791 | -13,08 | -14,59 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 63 | 103 | 534 |
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,51
- Tagestief26,51
- Kurs (05.06.2026)26,51
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,42
- Vortag-Tief26,47
- Vortag-Schlusskurs27,36
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}