Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,80 EUR
+0,37 %
+0,07
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,77EUR | 19:31 | ||
| Hannover | 17,80EUR | 17:25 | ||
| München | 17,60EUR | 17:26 | ||
| Berlin | 17,78EUR | 08:04 | ||
| Frankfurt | 17,77EUR | 08:04 | ||
| Lang & Schwarz | 17,80EUR | 19:43 | ||
| Quotrix | 18,01EUR | 07:27 | ||
| Stuttgart | 17,83EUR | 12:08 | ||
| Tradegate | 18,10EUR | 29.04. | 11 | 199,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -2,47 | +3,46 | +3,22 | +44,72 | |
| Volatilität [%] | 39,22 | 33,80 | 28,08 | 28,98 | 27,35 | |
| Sharpe-Ratio | -5,331 | -0,9582 | 0,2906 | 0,1726 | 0,5038 | |
| Hoch | 18,35 | 18,55 | 20,47 | 20,47 | 20,47 | |
| Tief | 17,30 | 16,47 | 16,47 | 15,73 | 10,50 | |
| Hist. Kurs | 18,35 | 18,25 | 17,21 | 17,25 | 12,30 | |
| ∅-Preis | 17,78 | 17,71 | 18,86 | 17,94 | 16,41 | |
| ∅-Volumen | 39,80 | 19,35 | 20,73 | |||
| Max. Verlust [%] | -5,696 | -8,904 | -18,06 | -18,06 | -18,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 94 | 94 | 376 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 141 | 141 | 534 |
Quotes
- Geld (19:30)17,82
- Brief (19:30)18,18
- Spread (in %)0,3600 (2,02 %)
- Geld Stk.281
- Brief Stk.275
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (17:25)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,72
- Vortag-Hoch17,74
- Vortag-Tief17,72
- Vortag-Schlusskurs17,74
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}