Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,61 EUR
-4,07 %
-1,17
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,27EUR | 19.05. | 1.541 | 43.564,07 |
| Stuttgart | 27,93EUR | 19.05. | 1.367 | 38.180,31 |
| Tradegate | 27,89EUR | 19.05. | 912 | 25.435,68 |
| L&S | 27,78EUR | 19.05. | 780 | 21.668,40 |
| Quotrix | 27,71EUR | 19.05. | 107 | 2.964,97 |
| Düsseldorf | 27,60EUR | 19.05. | ||
| Hamburg | 28,06EUR | 19.05. | ||
| Hannover | 27,61EUR | 19.05. | ||
| München | 28,08EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | +12,24 | +40,05 | +37,09 | +61,46 | |
| Volatilität [%] | 51,11 | 72,06 | 47,55 | 42,20 | 33,29 | |
| Sharpe-Ratio | -1,944 | 2,997 | 1,839 | 1,007 | 0,6255 | |
| Hoch | 30,50 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 27,61 | 24,23 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 29,28 | 24,60 | 19,72 | 20,14 | 17,10 | |
| ∅-Preis | 29,69 | 26,87 | 22,49 | 22,69 | 19,44 | |
| ∅-Volumen | 183,00 | 74,74 | 24,20 | 86,35 | 49,63 | |
| Max. Verlust [%] | -5,639 | -8,990 | -14,59 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 47 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 72 | 103 | 534 |
Kursdaten
- Eröffnungskurs27,76
- Tageshoch27,76
- Tagestief27,61
- Kurs (19.05.2026)27,61
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,78
- Vortag-Tief28,11
- Vortag-Schlusskurs28,78
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}