Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,94 EUR
-0,91 %
-0,23
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 25,18EUR | 08:04 | ||
| Berlin | 24,92EUR | 08:02 | ||
| Düsseldorf | 24,90EUR | 09:31 | ||
| Frankfurt | 24,91EUR | 08:01 | ||
| Hannover | 24,94EUR | 08:01 | ||
| München | 24,71EUR | 08:26 | ||
| L&S | 24,86EUR | 11:01 | ||
| Stuttgart | 24,90EUR | 07:56 | ||
| Tradegate | 24,79EUR | 04.11. | ||
| Quotrix | 25,11EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +3,74 | +35,18 | +43,37 | +75,63 | |
| Volatilität [%] | 27,37 | 35,48 | 26,88 | 27,61 | 27,18 | |
| Sharpe-Ratio | 17,09 | 1,579 | 2,269 | 1,396 | 0,7566 | |
| Hoch | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 | |
| Tief | 23,35 | 22,40 | 18,05 | 16,47 | 13,60 | |
| Hist. Kurs | 23,35 | 24,04 | 18,45 | 17,40 | 14,20 | |
| ∅-Preis | 24,13 | 23,81 | 22,72 | 20,89 | 18,16 | |
| ∅-Volumen | 3,02 Tsd. | 740,05 | 135,69 | 90,15 | 44,17 | |
| Max. Verlust [%] | -0,0412 | -8,788 | -9,597 | -18,06 | -18,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 109 | 376 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 53 | 163 | 534 |
Quotes
- Geld (10:42)24,93
- Brief (10:42)25,43
- Spread (in %)0,5000 (2,01 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,94
- Tageshoch24,94
- Tagestief24,94
- Kurs (08:01)24,94
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch25,17
- Vortag-Tief24,75
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}