Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,27 EUR
-0,79 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,67EUR | 16:16 | 400 | 10.268,00 |
| Tradegate | 25,78EUR | 12:23 | 224 | 5.774,72 |
| L&S | 25,65EUR | 16:51 | 14 | 359,10 |
| Düsseldorf | 25,52EUR | 16:31 | ||
| Frankfurt | 25,33EUR | 08:00 | ||
| Hamburg | 25,53EUR | 08:04 | ||
| Hannover | 25,27EUR | 08:01 | ||
| München | 25,53EUR | 09:05 | ||
| Quotrix | 26,07EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +35,24 | +7,30 | +30,09 | +80,50 | |
| Volatilität [%] | 21,69 | 50,45 | 43,21 | 36,00 | 30,40 | |
| Sharpe-Ratio | 26,37 | 7,083 | 0,5342 | 0,8796 | 0,7407 | |
| Hoch | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 | |
| Tief | 23,19 | 18,51 | 17,75 | 16,47 | 13,90 | |
| Hist. Kurs | 23,24 | 18,69 | 23,55 | 19,43 | 14,00 | |
| ∅-Preis | 24,40 | 20,79 | 21,59 | 21,01 | 18,65 | |
| ∅-Volumen | 149,89 | 78,76 | 47,05 | |||
| Max. Verlust [%] | -6,114 | -29,87 | -29,87 | -29,87 | ||
| Max. Verlustperiode (Handelstage) | 10 | 68 | 68 | 376 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 103 | 103 | 534 |
Quotes
- Geld (16:35)25,54
- Brief (16:35)25,79
- Spread (in %)0,2500 (0,98 %)
- Geld Stk.198
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,27
- Tageshoch25,27
- Tagestief25,27
- Kurs (08:01)25,27
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,47
- Vortag-Tief25,40
- Vortag-Schlusskurs25,47
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}