Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,49 EUR
+4,50 %
+1,27
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,74EUR | 12:46 | 116 | 3.449,84 |
| Frankfurt | 30,45EUR | 13:12 | 1 | 30,45 |
| Düsseldorf | 29,65EUR | 12:30 | ||
| Hamburg | 29,44EUR | 12:25 | ||
| Hannover | 29,49EUR | 09:10 | ||
| München | 29,77EUR | 09:15 | ||
| L&S | 29,81EUR | 15:24 | ||
| Quotrix | 29,97EUR | 07:27 | ||
| Stuttgart | 29,83EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -4,41 | +23,39 | +29,12 | +62,03 | |
| Volatilität [%] | 30,67 | 43,72 | 56,20 | 49,83 | 36,66 | |
| Sharpe-Ratio | -7,425 | -2,151 | 0,8306 | 0,6301 | 0,5244 | |
| Hoch | 29,49 | 30,85 | 33,81 | 33,81 | 33,81 | |
| Tief | 27,76 | 25,56 | 22,23 | 17,75 | 15,73 | |
| Hist. Kurs | 29,27 | 30,85 | 23,90 | 22,84 | 18,20 | |
| ∅-Preis | 28,45 | 28,03 | 27,04 | 24,28 | 20,31 | |
| ∅-Volumen | 1,34 Tsd. | 292,07 | 71,94 | 111,07 | 58,96 | |
| Max. Verlust [%] | -5,159 | -17,02 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 63 | 103 | 436 |
Quotes
- Geld (15:09)29,96
- Brief (15:09)30,55
- Spread (in %)0,5900 (1,97 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs29,44
- Tageshoch29,49
- Tagestief29,44
- Kurs (09:10)29,49
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch28,22
- Vortag-Tief27,93
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}