Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,55 EUR
+0,92 %
+0,27
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,85EUR | 11:58 | 588 | 17.551,80 |
| Frankfurt | 30,04EUR | 11:58 | 463 | 13.908,52 |
| L&S | 29,48EUR | 13:36 | 50 | 1.474,00 |
| Düsseldorf | 29,28EUR | 12:31 | ||
| Hamburg | 29,84EUR | 08:05 | ||
| Hannover | 29,55EUR | 08:03 | ||
| München | 29,58EUR | 09:15 | ||
| Quotrix | 29,83EUR | 07:27 | ||
| Stuttgart | 29,55EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | +20,42 | +44,50 | +48,27 | +82,41 | |
| Volatilität [%] | 139,38 | 69,00 | 47,57 | 41,88 | 33,16 | |
| Sharpe-Ratio | 3,191 | 3,448 | 1,755 | 1,078 | 0,6972 | |
| Hoch | 30,44 | 30,44 | 30,44 | 30,44 | 30,44 | |
| Tief | 25,51 | 24,23 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 27,57 | 24,54 | 20,45 | 19,93 | 16,20 | |
| ∅-Preis | 28,01 | 25,90 | 22,19 | 22,53 | 19,36 | |
| ∅-Volumen | 130,90 | 31,17 | 16,64 | 82,73 | 48,37 | |
| Max. Verlust [%] | -7,472 | -8,990 | -16,00 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 83 | 103 | 534 |
Quotes
- Geld (13:16)29,19
- Brief (13:16)29,78
- Spread (in %)0,5900 (2,02 %)
- Geld Stk.172
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,55
- Tageshoch29,55
- Tagestief29,55
- Kurs (08:03)29,55
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,28
- Vortag-Tief29,28
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}