Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
21,31 EUR
+5,86 %
+1,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,73EUR | 07:30 | 100 | 2.173,00 |
| Hamburg | 21,52EUR | 08:11 | ||
| Berlin | 21,34EUR | 08:05 | ||
| Düsseldorf | 21,29EUR | 09:31 | ||
| Frankfurt | 21,29EUR | 08:04 | ||
| Hannover | 21,31EUR | 08:01 | ||
| München | 21,30EUR | 08:00 | ||
| L&S | 21,38EUR | 12:32 | ||
| Quotrix | 21,75EUR | 07:27 | ||
| Stuttgart | 21,31EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,87 | -6,33 | +9,11 | +13,23 | +50,07 | |
| Volatilität [%] | 117,03 | 66,39 | 34,89 | 31,86 | 28,89 | |
| Sharpe-Ratio | -12,25 | -1,894 | 0,2873 | 0,3101 | 0,4760 | |
| Hoch | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 | |
| Tief | 19,55 | 19,55 | 19,26 | 16,47 | 13,60 | |
| Hist. Kurs | 25,33 | 22,75 | 19,53 | 18,82 | 14,20 | |
| ∅-Preis | 21,72 | 23,33 | 22,83 | 20,96 | 18,21 | |
| ∅-Volumen | 201,28 | 783,81 | 143,32 | 94,12 | 45,48 | |
| Max. Verlust [%] | -22,84 | -22,84 | -22,84 | -22,84 | -22,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 37 | 109 | 376 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 53 | 163 | 534 |
Quotes
- Geld (12:05)21,38
- Brief (12:05)21,80
- Spread (in %)0,4200 (1,96 %)
- Geld Stk.234
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,31
- Tageshoch21,31
- Tagestief21,31
- Kurs (08:01)21,31
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,24
- Vortag-Tief20,13
- Vortag-Schlusskurs20,13
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}