Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,56 EUR
-1,89 %
-0,55
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,53EUR | 27.05. | 3.513 | 100.225,89 |
| Tradegate | 29,22EUR | 27.05. | 3.299 | 96.396,78 |
| Stuttgart | 28,70EUR | 27.05. | 538 | 15.440,60 |
| L&S | 28,64EUR | 27.05. | 9 | 257,76 |
| Düsseldorf | 28,53EUR | 27.05. | ||
| Hamburg | 28,60EUR | 27.05. | ||
| Hannover | 28,56EUR | 27.05. | ||
| München | 28,66EUR | 27.05. | ||
| Quotrix | 28,66EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +13,74 | +44,97 | +33,02 | +58,67 | |
| Volatilität [%] | 48,14 | 75,66 | 48,34 | 42,67 | 33,47 | |
| Sharpe-Ratio | 6,270 | 2,745 | 1,870 | 0,8780 | 0,5839 | |
| Hoch | 30,06 | 30,50 | 30,50 | 30,50 | 30,50 | |
| Tief | 27,50 | 24,86 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 27,78 | 25,11 | 19,70 | 21,47 | 18,00 | |
| ∅-Preis | 28,83 | 28,01 | 22,94 | 22,88 | 19,52 | |
| ∅-Volumen | 40,33 | 84,34 | 24,18 | 87,14 | 49,83 | |
| Max. Verlust [%] | -3,160 | -9,475 | -14,59 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 68 | 103 | 534 |
Kursdaten
- Eröffnungskurs28,44
- Tageshoch28,56
- Tagestief28,44
- Kurs (27.05.2026)28,56
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch29,11
- Vortag-Tief28,70
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}