Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,47 EUR
-2,17 %
-0,61
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 16:42 | 512 | 13.783,04 |
| Frankfurt | 26,71EUR | 16:59 | 80 | 2.136,80 |
| L&S | 26,88EUR | 20:04 | 33 | 887,04 |
| Düsseldorf | 26,85EUR | 19:31 | ||
| Hamburg | 27,47EUR | 08:07 | ||
| Hannover | 26,84EUR | 17:25 | ||
| München | 27,19EUR | 09:15 | ||
| Quotrix | 27,51EUR | 07:27 | ||
| Stuttgart | 26,91EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -9,34 | +44,69 | |||
| Volatilität [%] | 37,70 | 37,35 | 48,97 | |||
| Sharpe-Ratio | -4,937 | -2,317 | 1,786 | |||
| Hoch | 28,93 | 33,14 | 33,14 | |||
| Tief | 27,47 | 27,47 | 18,69 | |||
| Hist. Kurs | 28,93 | 30,30 | 18,99 | |||
| ∅-Preis | 28,16 | 30,54 | 26,29 | |||
| ∅-Volumen | 280,80 | 63,82 | 274,12 | |||
| Max. Verlust [%] | -4,079 | -16,26 | -17,88 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 62 |
Quotes
- Geld (18:47)26,62
- Brief (18:47)27,76
- Spread (in %)1,140 (4,28 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,47
- Tageshoch27,47
- Tagestief27,47
- Kurs (08:07)27,47
Kursdaten Vortag
- Vortag-Eröffnung28,08
- Vortag-Hoch28,08
- Vortag-Tief28,08
- Vortag-Schlusskurs28,08
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}