Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,25 EUR
-3,35 %
-0,98
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 08:15 | 10 | 289,20 |
| Düsseldorf | 28,56EUR | 08:13 | ||
| Frankfurt | 28,35EUR | 08:01 | ||
| Hamburg | 28,25EUR | 08:19 | ||
| Hannover | 28,55EUR | 09:10 | ||
| München | 28,78EUR | 08:11 | ||
| L&S | 28,27EUR | 09:26 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 29,59EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +4,09 | +14,14 | +15,92 | ||
| Volatilität [%] | 18,70 | 25,79 | 46,82 | 47,12 | ||
| Sharpe-Ratio | 3,999 | 3,497 | 0,8757 | 0,5786 | ||
| Hoch | 29,26 | 30,06 | 33,14 | 33,14 | ||
| Tief | 28,25 | 27,03 | 24,71 | 17,82 | ||
| Hist. Kurs | 28,88 | 27,14 | 24,75 | 24,37 | ||
| ∅-Preis | 29,05 | 28,70 | 28,44 | 25,27 | ||
| ∅-Volumen | 49,93 | 299,19 | 154,53 | |||
| Max. Verlust [%] | -1,435 | -4,059 | -23,72 | -29,23 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 110 | 110 |
Quotes
- Geld (08:35)28,25
- Brief (09:13)29,17
- Spread (in %)0,9200 (3,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs28,25
- Tageshoch28,25
- Tagestief28,25
- Kurs (08:19)28,25
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,23
- Vortag-Tief29,10
- Vortag-Schlusskurs29,23
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}