Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,39 EUR
-4,94 %
-1,32
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,41EUR | 15:32 | 1.336 | 35.283,76 |
| Tradegate | 26,41EUR | 16:25 | 639 | 16.875,99 |
| Quotrix | 25,82EUR | 09:42 | 1 | 25,82 |
| Düsseldorf | 26,02EUR | 12:31 | ||
| Hamburg | 25,39EUR | 08:16 | ||
| Hannover | 25,73EUR | 08:03 | ||
| München | 26,02EUR | 09:05 | ||
| L&S | 25,92EUR | 11:46 | ||
| Frankfurt | 26,51EUR | 05.06. | 2.250 | 59.647,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,44 | -5,96 | +30,51 | |||
| Volatilität [%] | 27,74 | 56,85 | 43,72 | |||
| Sharpe-Ratio | -13,47 | 0,0023 | 1,651 | |||
| Hoch | 28,63 | 30,52 | 30,52 | |||
| Tief | 25,39 | 25,39 | 17,82 | |||
| Hist. Kurs | 28,35 | 27,00 | 19,46 | |||
| ∅-Preis | 27,75 | 28,43 | 23,51 | |||
| ∅-Volumen | 572,60 | 1,57 Tsd. | 271,60 | |||
| Max. Verlust [%] | -6,706 | -12,48 | -17,88 | |||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 62 |
Quotes
- Geld (16:25)26,11
- Brief (16:25)27,12
- Spread (in %)1,010 (3,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,39
- Tageshoch25,39
- Tagestief25,39
- Kurs (08:16)25,39
Kursdaten Vortag
- Vortag-Eröffnung26,71
- Vortag-Hoch26,71
- Vortag-Tief26,71
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}