Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
14,31 EUR
+4,61 %
+0,63
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,73EUR | 15:22 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,72EUR | 14:46 | ||
| Düsseldorf | 13,63EUR | 12:31 | ||
| München | 14,01EUR | 08:00 | ||
| Tradegate | 14,31EUR | 17.04. | 1 | 14,31 |
| Frankfurt | 13,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +4,45 | +14,48 | +8,41 | -3,60 | -9,43 |
| Volatilität [%] | 52,99 | 42,57 | 36,27 | 31,12 | 26,86 | 27,39 |
| Sharpe-Ratio | 4,849 | 1,586 | 0,8889 | 0,3500 | 0,0155 | -0,0071 |
| Hoch | 14,31 | 14,91 | 15,00 | 15,00 | 15,00 | 17,70 |
| Tief | 13,68 | 13,00 | 12,00 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 13,76 | 13,70 | 12,50 | 13,20 | 14,85 | 15,80 |
| ∅-Preis | 13,95 | 13,83 | 13,38 | 12,91 | 13,10 | 13,91 |
| ∅-Volumen | 2,44 Tsd. | 8,43 Tsd. | 5,27 Tsd. | 3,52 Tsd. | 2,45 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -3,356 | -6,301 | -12,75 | -17,52 | -24,29 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 205 | 752 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 80 | 295 | 1.085 | 1.754 |
Quotes
- Geld (15:21)13,62
- Brief (15:21)14,03
- Spread (in %)0,4100 (3,01 %)
- Geld Stk.368
- Brief Stk.357
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,31
- Tagestief14,31
- Kurs (17.04.2026)14,31
- Umsatz EUR14,31
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,71
- Vortag-Hoch14,10
- Vortag-Tief13,68
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}