Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,77 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 16,70EUR | 28.08. | 20 | 334,00 |
| L&S | 16,20EUR | 28.08. | ||
| Quotrix | 16,45EUR | 28.08. | ||
| Stuttgart | 16,07EUR | 28.08. | ||
| Düsseldorf | 16,01EUR | 28.08. | ||
| Frankfurt | 16,22EUR | 28.08. | ||
| München | 16,45EUR | 28.08. | ||
| Tradegate | 16,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -1,35 | +14,86 | +31,02 | +30,51 | +9,61 |
| Volatilität [%] | 23,44 | 37,09 | 40,90 | 36,97 | 29,34 | 28,45 |
| Sharpe-Ratio | 5,830 | -0,2967 | 0,8289 | 0,8584 | 0,3782 | 0,1362 |
| Hoch | 17,11 | 17,28 | 17,28 | 17,28 | 17,28 | 17,28 |
| Tief | 16,04 | 15,53 | 12,97 | 11,70 | 11,30 | 11,30 |
| Hist. Kurs | 16,32 | 17,00 | 14,60 | 12,80 | 12,85 | 15,30 |
| ∅-Preis | 16,61 | 16,43 | 14,81 | 13,89 | 13,26 | 13,84 |
| ∅-Volumen | 10,05 Tsd. | 2,89 Tsd. | 4,99 Tsd. | 3,87 Tsd. | 2,62 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -0,4291 | -7,318 | -11,56 | -12,75 | -21,53 | -33,31 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 39 | 62 | 360 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 61 | 94 | 521 | 1.432 |
Quotes
- Geld (28.08.)16,06
- Brief (28.08.)16,55
- Spread (in %)0,4900 (3,05 %)
- Geld Stk.312
- Brief Stk.303
Kursdaten
- Eröffnungskurs16,77
- Tageshoch16,77
- Tagestief16,77
- Kurs (28.08.2026)16,77
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch16,77
- Vortag-Tief16,77
- Vortag-Schlusskurs16,77
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}