Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
15,00 EUR
+0,40 %
+0,06
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,21EUR | 13:13 | 1 | 15,21 |
| Quotrix | 15,43EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 13:02 | ||
| Düsseldorf | 15,09EUR | 12:31 | ||
| Frankfurt | 15,20EUR | 08:02 | ||
| München | 15,50EUR | 08:23 | ||
| Tradegate | 15,12EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +3,95 | +16,24 | +31,54 | +13,56 | -5,69 |
| Volatilität [%] | 35,43 | 36,54 | 35,83 | 30,74 | 23,84 | 23,06 |
| Sharpe-Ratio | -9,107 | 1,260 | 0,9386 | 0,9590 | 0,2063 | -0,0242 |
| Hoch | 15,74 | 15,90 | 15,90 | 15,90 | 15,90 | 17,00 |
| Tief | 14,84 | 14,33 | 12,50 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 15,73 | 14,43 | 12,90 | 11,40 | 13,21 | 15,90 |
| ∅-Preis | 15,27 | 15,01 | 14,02 | 13,23 | 12,98 | 13,66 |
| ∅-Volumen | 372,21 | 953,60 | 1,12 Tsd. | 583,38 | 519,10 | |
| Max. Verlust [%] | -5,054 | -6,254 | -14,57 | -14,57 | -19,29 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 91 | 91 | 359 | 988 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 132 | 132 | 520 | 1.422 |
Quotes
- Geld (13:02)14,99
- Brief (13:02)15,45
- Spread (in %)0,4550 (3,04 %)
- Geld Stk.416
- Brief Stk.404
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,21
- Tagestief15,00
- Kurs (13:02)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,23
- Vortag-Tief14,88
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}