Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
16,07 EUR
-0,74 %
-0,12
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 16,70EUR | 28.08. | 20 | 334,00 |
| L&S | 16,20EUR | 28.08. | ||
| Quotrix | 16,45EUR | 28.08. | ||
| Stuttgart | 16,07EUR | 28.08. | ||
| Düsseldorf | 16,01EUR | 28.08. | ||
| Frankfurt | 16,22EUR | 28.08. | ||
| München | 16,45EUR | 28.08. | ||
| Tradegate | 16,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -0,93 | +10,79 | +30,61 | +26,40 | +6,39 |
| Volatilität [%] | 43,70 | 41,90 | 35,94 | 32,95 | 24,83 | 23,70 |
| Sharpe-Ratio | 0,2010 | -0,1006 | 0,6872 | 0,9073 | 0,3553 | 0,0864 |
| Hoch | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 | 17,00 |
| Tief | 16,02 | 15,20 | 12,70 | 11,50 | 11,30 | 11,30 |
| Hist. Kurs | 16,06 | 16,22 | 14,50 | 12,30 | 12,71 | 15,10 |
| ∅-Preis | 16,25 | 16,07 | 14,60 | 13,73 | 13,11 | 13,67 |
| ∅-Volumen | 639,20 | 837,19 | 917,25 | 599,18 | 524,60 | |
| Max. Verlust [%] | -4,517 | -7,993 | -12,24 | -14,57 | -19,29 | -31,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 52 | 91 | 359 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 77 | 132 | 520 | 1.449 |
Quotes
- Geld (28.08.)16,05
- Brief (28.08.)16,55
- Spread (in %)0,4950 (3,08 %)
- Geld Stk.231
- Brief Stk.378
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,29
- Tagestief16,04
- Kurs (28.08.2026)16,07
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,26
- Vortag-Tief16,13
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}