Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
13,99 EUR
-4,15 %
-0,61
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,26EUR | 09:30 | 4 | 57,02 |
| L&S | 13,86EUR | 10:33 | ||
| Quotrix | 14,21EUR | 07:27 | ||
| Stuttgart | 13,99EUR | 10:02 | ||
| Düsseldorf | 13,83EUR | 09:31 | ||
| Frankfurt | 13,91EUR | 08:15 | ||
| München | 14,74EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +4,21 | +4,40 | +12,82 | +0,43 | -12,01 |
| Volatilität [%] | 32,39 | 31,93 | 33,31 | 28,46 | 22,88 | 22,72 |
| Sharpe-Ratio | 1,462 | 3,330 | 0,6331 | 0,6382 | 0,0951 | -0,0479 |
| Hoch | 14,80 | 14,99 | 15,10 | 15,10 | 15,10 | 17,60 |
| Tief | 13,83 | 13,09 | 12,50 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,49 | 13,43 | 13,40 | 12,40 | 13,93 | 15,90 |
| ∅-Preis | 14,60 | 14,07 | 13,55 | 12,88 | 12,93 | 13,71 |
| ∅-Volumen | 1,62 Tsd. | 1,34 Tsd. | 1,28 Tsd. | 556,04 | 519,17 | |
| Max. Verlust [%] | -2,366 | -3,571 | -14,57 | -14,57 | -19,80 | -35,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 72 | 72 | 682 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 105 | 105 | 983 | 1.807 |
Quotes
- Geld (10:03)13,88
- Brief (10:06)14,21
- Spread (in %)0,3300 (2,38 %)
- Geld Stk.1.441
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief13,83
- Kurs (10:02)13,99
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,60
- Vortag-Tief14,55
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}