Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
13,69 EUR
-0,76 %
-0,11
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 16.04. | 147 | 2.072,70 |
| Tradegate | 13,68EUR | 16.04. | 73 | 998,64 |
| Quotrix | 13,91EUR | 16.04. | ||
| Stuttgart | 13,69EUR | 16.04. | ||
| Düsseldorf | 13,59EUR | 16.04. | ||
| Frankfurt | 13,73EUR | 16.04. | ||
| München | 14,04EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -4,27 | +12,21 | +5,31 | -4,17 | -15,49 |
| Volatilität [%] | 7,071 | 31,03 | 31,16 | 27,30 | 22,37 | 22,91 |
| Sharpe-Ratio | -26,32 | -1,371 | 0,8954 | 0,2804 | -0,0282 | -0,1104 |
| Hoch | 14,28 | 14,50 | 15,10 | 15,10 | 15,10 | 17,60 |
| Tief | 13,59 | 12,70 | 12,00 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,21 | 14,30 | 12,20 | 13,00 | 14,29 | 16,20 |
| ∅-Preis | 13,99 | 13,75 | 13,24 | 12,76 | 12,96 | 13,76 |
| ∅-Volumen | 1,45 Tsd. | 1,08 Tsd. | 1,15 Tsd. | 512,38 | 557,67 | |
| Max. Verlust [%] | -2,886 | -9,790 | -14,57 | -15,04 | -24,69 | -35,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 48 | 150 | 709 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 73 | 211 | 1.023 | 1.763 |
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,83
- Tagestief13,68
- Kurs (16.04.2026)13,69
Kursdaten Vortag
- Vortag-Eröffnung13,72
- Vortag-Hoch13,95
- Vortag-Tief13,72
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}