Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
14,80 EUR
+2,07 %
+0,30
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 11:00 | 7 | 102,20 |
| L&S | 14,70EUR | 21:08 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 21:02 | ||
| München | 14,50EUR | 08:07 | ||
| Düsseldorf | 14,60EUR | 19:31 | ||
| Frankfurt | 14,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +14,73 | +13,85 | +14,73 | +6,59 | -6,92 |
| Volatilität [%] | 26,99 | 48,60 | 28,97 | 25,40 | 21,46 | 22,65 |
| Sharpe-Ratio | 0,0278 | 3,302 | 0,8354 | 0,5032 | 0,0817 | -0,0545 |
| Hoch | 14,80 | 15,10 | 15,10 | 15,10 | 15,10 | 17,60 |
| Tief | 14,20 | 12,50 | 11,50 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,50 | 12,90 | 13,00 | 12,90 | 13,89 | 15,90 |
| ∅-Preis | 14,44 | 13,87 | 12,87 | 12,61 | 12,97 | 13,81 |
| ∅-Volumen | 189,44 | 1,49 Tsd. | 1,01 Tsd. | 1,09 Tsd. | 479,51 | 563,51 |
| Max. Verlust [%] | -2,069 | -7,285 | -10,00 | -15,04 | -24,69 | -35,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 150 | 709 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 73 | 211 | 1.023 | 1.716 |
Quotes
- Geld (21:09)14,70
- Brief (21:09)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.680
- Brief Stk.671
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,60
- Kurs (21:02)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,80
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}