Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
12,10 EUR
+3,42 %
+0,40
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,20EUR | 09:16 | 5.600 | 68.320,00 |
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 07:49 | ||
| Berlin | 12,10EUR | 08:05 | ||
| München | 12,10EUR | 08:04 | ||
| Düsseldorf | 12,10EUR | 08:10 | ||
| Frankfurt | 12,10EUR | 08:03 | ||
| Tradegate | 11,80EUR | 13.10. | 401 | 4.731,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -3,97 | -11,03 | -22,09 | -23,42 | |
| Volatilität [%] | 18,48 | 25,23 | 22,09 | 21,13 | 19,52 | 22,96 |
| Sharpe-Ratio | -0,0386 | -0,7750 | -0,3411 | -0,5383 | -0,4259 | -0,2012 |
| Hoch | 12,20 | 12,90 | 13,30 | 13,80 | 15,66 | 19,40 |
| Tief | 12,00 | 12,00 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 12,10 | 12,30 | 12,60 | 13,60 | 15,53 | 15,80 |
| ∅-Preis | 12,10 | 12,30 | 12,31 | 12,49 | 13,16 | 14,14 |
| ∅-Volumen | 231,50 | 1,21 Tsd. | 829,23 | 371,54 | 553,06 | |
| Max. Verlust [%] | -1,639 | -6,977 | -15,04 | -18,12 | -27,38 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 241 | 759 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 347 | 1.089 | 1.754 |
Quotes
- Geld (08:43)12,20
- Brief (08:46)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (07:49)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}