Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,73 EUR
-0,04 %
-0,005
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 16.04. | 147 | 2.072,70 |
| Tradegate | 13,68EUR | 16.04. | 73 | 998,64 |
| Quotrix | 13,91EUR | 16.04. | ||
| Stuttgart | 13,69EUR | 16.04. | ||
| Düsseldorf | 13,59EUR | 16.04. | ||
| Frankfurt | 13,73EUR | 16.04. | ||
| München | 14,04EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -2,66 | +12,50 | +4,77 | -3,72 | -13,13 |
| Volatilität [%] | 19,68 | 30,98 | 25,84 | 24,23 | 23,24 | 25,00 |
| Sharpe-Ratio | -11,89 | -1,004 | 0,9932 | 0,2334 | -0,0224 | -0,0651 |
| Hoch | 14,25 | 14,25 | 14,60 | 14,60 | 15,00 | 17,60 |
| Tief | 13,63 | 12,80 | 11,90 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,25 | 14,10 | 12,20 | 13,10 | 14,26 | 15,80 |
| ∅-Preis | 13,86 | 13,66 | 13,17 | 12,73 | 12,95 | 13,75 |
| ∅-Volumen | 381,62 | 439,36 | 382,54 | 494,68 | ||
| Max. Verlust [%] | -4,386 | -9,220 | -12,33 | -14,29 | -23,97 | -34,10 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 48 | 144 | 750 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 75 | 203 | 1.079 | 1.762 |
Quotes
- Geld (16.04.)13,73
- Brief (16.04.)14,14
- Spread (in %)0,4100 (2,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,73
- Tageshoch13,73
- Tagestief13,73
- Kurs (16.04.2026)13,73
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,73
- Vortag-Tief13,73
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}