Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,50 EUR
+2,27 %
+0,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 28.11. | 4.161 | 55.757,40 |
| Quotrix | 13,60EUR | 28.11. | ||
| Stuttgart | 13,40EUR | 28.11. | ||
| Frankfurt | 13,50EUR | 28.11. | ||
| Berlin | 13,40EUR | 28.11. | ||
| Düsseldorf | 13,30EUR | 28.11. | ||
| München | 13,40EUR | 28.11. | ||
| Tradegate | 13,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +8,87 | +7,14 | +3,85 | -10,89 | -25,41 |
| Volatilität [%] | 14,94 | 28,97 | 23,93 | 23,47 | 22,58 | 26,06 |
| Sharpe-Ratio | -3,258 | 2,511 | 0,4065 | 0,0972 | -0,1750 | -0,1846 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 15,15 | 19,60 |
| Tief | 13,20 | 11,90 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 13,30 | 12,40 | 12,60 | 13,00 | 15,15 | 18,10 |
| ∅-Preis | 13,30 | 12,70 | 12,25 | 12,42 | 13,06 | 14,04 |
| ∅-Volumen | 180,35 | 453,30 | 562,28 | 337,43 | 637,81 | |
| Max. Verlust [%] | -1,493 | -4,032 | -12,31 | -14,93 | -24,75 | -41,84 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 240 | 765 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 68 | 346 | 1.095 | 1.802 |
Quotes
- Geld (28.11.)13,50
- Brief (28.11.)13,70
- Spread (in %)0,2000 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (28.11.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}