Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,91 EUR
-3,97 %
-0,58
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,32EUR | 08:00 | 2 | 28,64 |
| L&S | 13,94EUR | 09:21 | ||
| Quotrix | 14,21EUR | 07:27 | ||
| Stuttgart | 13,83EUR | 08:33 | ||
| Düsseldorf | 13,89EUR | 08:10 | ||
| Frankfurt | 13,91EUR | 08:15 | ||
| München | 14,74EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +6,43 | +3,77 | +10,36 | +0,07 | -12,55 |
| Volatilität [%] | 19,58 | 23,11 | 24,89 | 24,36 | 22,96 | 24,78 |
| Sharpe-Ratio | 1,856 | 5,599 | 0,6915 | 0,6079 | 0,0878 | -0,0306 |
| Hoch | 14,65 | 14,76 | 14,76 | 14,76 | 14,76 | 17,60 |
| Tief | 13,91 | 13,07 | 12,50 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,40 | 13,07 | 13,40 | 12,60 | 13,90 | 15,90 |
| ∅-Preis | 14,49 | 13,92 | 13,45 | 12,83 | 12,92 | 13,70 |
| ∅-Volumen | 1,02 Tsd. | 525,64 | 489,98 | 407,13 | 463,48 | |
| Max. Verlust [%] | -1,297 | -3,442 | -12,33 | -12,33 | -18,75 | -34,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 63 | 63 | 682 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 92 | 92 | 981 | 1.806 |
Quotes
- Geld (08:56)13,87
- Brief (08:56)14,28
- Spread (in %)0,4100 (2,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,91
- Tageshoch13,91
- Tagestief13,91
- Kurs (08:15)13,91
Kursdaten Vortag
- Vortag-Eröffnung14,48
- Vortag-Hoch14,48
- Vortag-Tief14,48
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}