Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
12,60 EUR
-1,56 %
-0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 09:31 | 1 | 12,70 |
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 10:47 | ||
| Düsseldorf | 12,70EUR | 09:30 | ||
| Frankfurt | 12,60EUR | 08:06 | ||
| München | 12,90EUR | 12.01. | ||
| Tradegate | 12,80EUR | 12.01. | ||
| Berlin | 12,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,80 | +10,53 | +4,13 | -6,91 | -29,21 |
| Volatilität [%] | 11,94 | 18,26 | 24,62 | 23,74 | 22,42 | 25,63 |
| Sharpe-Ratio | 4,002 | 2,011 | 0,9743 | 0,2700 | -0,0587 | -0,2032 |
| Hoch | 12,80 | 13,00 | 13,50 | 13,50 | 15,00 | 18,50 |
| Tief | 12,60 | 12,50 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 12,70 | 12,50 | 11,40 | 12,10 | 13,54 | 17,80 |
| ∅-Preis | 12,68 | 12,72 | 12,39 | 12,42 | 12,99 | 13,92 |
| ∅-Volumen | 3,81 Tsd. | 1,19 Tsd. | 511,46 | 651,80 | 379,24 | 546,86 |
| Max. Verlust [%] | -0,7874 | -3,846 | -12,31 | -14,29 | -23,97 | -38,38 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 144 | 685 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 65 | 203 | 986 | 1.810 |
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (08:06)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}