Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
16,45 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 16,70EUR | 28.08. | 20 | 334,00 |
| L&S | 16,20EUR | 28.08. | ||
| Quotrix | 16,45EUR | 28.08. | ||
| Stuttgart | 16,07EUR | 28.08. | ||
| Düsseldorf | 16,01EUR | 28.08. | ||
| Frankfurt | 16,22EUR | 28.08. | ||
| München | 16,45EUR | 28.08. | ||
| Tradegate | 16,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -1,91 | +6,10 | +31,56 | +28,53 | +7,48 |
| Volatilität [%] | 15,16 | 30,68 | 35,58 | 37,78 | 25,89 | 24,23 |
| Sharpe-Ratio | 2,768 | -0,6333 | 0,4547 | 0,9194 | 0,3836 | 0,0994 |
| Hoch | 16,68 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 |
| Tief | 16,31 | 15,52 | 12,50 | 11,60 | 11,50 | 11,50 |
| Hist. Kurs | 16,31 | 16,77 | 15,50 | 12,50 | 12,80 | 15,30 |
| ∅-Preis | 16,49 | 16,34 | 14,80 | 13,98 | 13,28 | 13,83 |
| ∅-Volumen | 14,65 | 8,139 | 65,58 | 70,75 | ||
| Max. Verlust [%] | -1,379 | -7,456 | -19,87 | -19,87 | -19,87 | -31,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 87 | 87 | 340 | 972 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 127 | 127 | 520 | 1.435 |
Quotes
- Geld (28.08.)16,20
- Brief (28.08.)16,62
- Spread (in %)0,4200 (2,59 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs16,45
- Tageshoch16,45
- Tagestief16,45
- Kurs (28.08.2026)16,45
Kursdaten Vortag
- Vortag-Eröffnung16,45
- Vortag-Hoch16,45
- Vortag-Tief16,45
- Vortag-Schlusskurs16,45
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}