Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
14,21 EUR
-3,50 %
-0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,32EUR | 08:00 | 2 | 28,64 |
| L&S | 13,94EUR | 09:21 | ||
| Quotrix | 14,21EUR | 07:27 | ||
| Stuttgart | 13,83EUR | 08:33 | ||
| Düsseldorf | 13,89EUR | 08:10 | ||
| Frankfurt | 13,91EUR | 08:15 | ||
| München | 14,74EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +6,72 | +4,45 | +12,74 | +3,16 | -14,43 |
| Volatilität [%] | 15,55 | 31,61 | 45,87 | 35,95 | 25,23 | 23,90 |
| Sharpe-Ratio | 1,140 | 4,075 | 0,5694 | 0,5907 | 0,1377 | -0,0651 |
| Hoch | 14,84 | 15,25 | 15,60 | 15,60 | 15,60 | 17,70 |
| Tief | 14,21 | 13,31 | 12,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 14,67 | 13,31 | 13,60 | 12,60 | 13,77 | 16,60 |
| ∅-Preis | 14,71 | 14,14 | 13,74 | 13,04 | 13,09 | 13,86 |
| ∅-Volumen | 88,60 | 16,71 | 53,02 | 67,28 | 92,79 | |
| Max. Verlust [%] | -1,112 | -4,197 | -19,87 | -19,87 | -19,87 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 60 | 60 | 660 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 88 | 88 | 982 | 1.807 |
Quotes
- Geld (09:23)13,85
- Brief (09:23)14,27
- Spread (in %)0,4200 (3,03 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs14,21
- Tageshoch14,21
- Tagestief14,21
- Kurs (07:27)14,21
Kursdaten Vortag
- Vortag-Eröffnung14,72
- Vortag-Hoch14,72
- Vortag-Tief14,72
- Vortag-Schlusskurs14,72
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}