Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
13,91 EUR
+0,04 %
+0,005
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 16.04. | 147 | 2.072,70 |
| Tradegate | 13,68EUR | 16.04. | 73 | 998,64 |
| Quotrix | 13,91EUR | 16.04. | ||
| Stuttgart | 13,69EUR | 16.04. | ||
| Düsseldorf | 13,59EUR | 16.04. | ||
| Frankfurt | 13,73EUR | 16.04. | ||
| München | 14,04EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -6,05 | +12,14 | +4,55 | -3,50 | -13,09 |
| Volatilität [%] | 17,90 | 53,34 | 47,17 | 35,38 | 24,99 | 23,69 |
| Sharpe-Ratio | -13,77 | -1,276 | 0,7787 | 0,2568 | -0,0038 | -0,0855 |
| Hoch | 14,46 | 14,80 | 15,60 | 15,60 | 15,60 | 17,70 |
| Tief | 13,81 | 12,50 | 12,10 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 14,46 | 14,80 | 12,40 | 13,30 | 14,41 | 16,00 |
| ∅-Preis | 14,07 | 13,89 | 13,48 | 12,92 | 13,12 | 13,91 |
| ∅-Volumen | 0,4200 | 55,01 | 64,75 | 101,59 | ||
| Max. Verlust [%] | -4,497 | -15,54 | -19,87 | -19,87 | -24,14 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 137 | 697 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 52 | 204 | 1.037 | 1.763 |
Quotes
- Geld (16.04.)13,70
- Brief (16.04.)14,10
- Spread (in %)0,4050 (2,96 %)
- Geld Stk.222
- Brief Stk.213
Kursdaten
- Eröffnungskurs13,91
- Tageshoch13,91
- Tagestief13,91
- Kurs (16.04.2026)13,91
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}