Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
16,45 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 16,70EUR | 28.08. | 20 | 334,00 |
| L&S | 16,20EUR | 28.08. | ||
| Quotrix | 16,45EUR | 28.08. | ||
| Stuttgart | 16,07EUR | 28.08. | ||
| Düsseldorf | 16,01EUR | 28.08. | ||
| Frankfurt | 16,22EUR | 28.08. | ||
| München | 16,45EUR | 28.08. | ||
| Tradegate | 16,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -0,87 | +13,41 | +30,52 | +29,44 | +6,79 |
| Volatilität [%] | 0,6453 | 17,74 | 18,10 | 16,27 | 12,50 | 12,67 |
| Sharpe-Ratio | 4,014 | -0,5909 | 1,354 | 1,584 | 0,5833 | 0,0085 |
| Hoch | 16,45 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 |
| Tief | 16,43 | 15,75 | 13,20 | 12,00 | 11,70 | 11,70 |
| Hist. Kurs | 16,43 | 16,59 | 14,50 | 12,60 | 12,71 | 15,40 |
| ∅-Preis | 16,44 | 16,38 | 14,76 | 13,86 | 13,24 | 13,80 |
| ∅-Volumen | 1,70 Tsd. | 443,30 | 79,66 | 66,39 | 23,79 | 30,27 |
| Max. Verlust [%] | -5,093 | -8,966 | -9,589 | -16,43 | -29,26 | |
| Max. Verlustperiode (Handelstage) | 10 | 51 | 63 | 354 | 993 | |
| Max. Verlustperiode (Kalendertage) | 14 | 76 | 92 | 513 | 1.427 |
Quotes
- Geld (28.08.)16,26
- Brief (28.08.)16,67
- Spread (in %)0,4100 (2,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,45
- Tageshoch16,45
- Tagestief16,45
- Kurs (28.08.2026)16,45
Kursdaten Vortag
- Vortag-Eröffnung16,45
- Vortag-Hoch16,45
- Vortag-Tief16,45
- Vortag-Schlusskurs16,45
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}