Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
13,40 EUR
+1,52 %
+0,20
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 21:58 | 4.161 | 55.757,40 |
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 07:38 | ||
| Frankfurt | 13,50EUR | 08:07 | ||
| Berlin | 13,40EUR | 08:01 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| München | 13,40EUR | 08:01 | ||
| Tradegate | 13,30EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +8,06 | +6,35 | +3,08 | -10,28 | -26,37 |
| Volatilität [%] | 14,94 | 32,90 | 23,83 | 24,63 | 22,40 | 22,65 |
| Sharpe-Ratio | -3,258 | 2,247 | 0,4078 | 0,1039 | -0,1571 | -0,2532 |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 15,29 | 19,20 |
| Tief | 13,00 | 11,80 | 11,20 | 11,20 | 10,80 | 10,80 |
| Hist. Kurs | 13,30 | 12,40 | 12,60 | 13,00 | 14,94 | 18,20 |
| ∅-Preis | 13,30 | 12,66 | 12,21 | 12,39 | 13,02 | 13,97 |
| ∅-Volumen | 545,94 | 120,98 | 1,12 Tsd. | 1,36 Tsd. | 536,81 | 455,34 |
| Max. Verlust [%] | -1,493 | -4,511 | -10,77 | -15,67 | -25,07 | -41,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 247 | 763 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 357 | 1.094 | 1.815 |
Quotes
- Geld (23:00)13,40
- Brief (23:00)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,60
- Tagestief13,00
- Kurs (21:58)13,40
- Umsatz EUR55.757,40
- Gehand. Stk.4.161
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,60
- Vortag-Tief13,10
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}