Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
11,80 EUR
+1,72 %
+0,20
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 13.10. | 401 | 4.731,80 |
| L&S | 11,80EUR | 13.10. | 1 | 11,80 |
| Quotrix | 11,60EUR | 13.10. | ||
| Stuttgart | 11,70EUR | 13.10. | ||
| Berlin | 11,40EUR | 13.10. | ||
| Düsseldorf | 11,60EUR | 13.10. | ||
| Frankfurt | 11,40EUR | 13.10. | ||
| München | 12,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -4,07 | -6,35 | -11,94 | -23,35 | -25,79 |
| Volatilität [%] | 39,10 | 26,46 | 22,42 | 24,39 | 21,97 | 22,68 |
| Sharpe-Ratio | -5,400 | -2,745 | -0,7058 | -0,5463 | -0,4041 | -0,2476 |
| Hoch | 12,30 | 12,80 | 13,50 | 14,10 | 15,80 | 19,20 |
| Tief | 11,50 | 11,50 | 11,20 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 12,00 | 12,30 | 12,60 | 13,40 | 15,40 | 15,90 |
| ∅-Preis | 11,98 | 12,23 | 12,29 | 12,49 | 13,12 | 14,08 |
| ∅-Volumen | 2,440 | 3,505 | 696,33 | 1,12 Tsd. | 448,64 | 400,05 |
| Max. Verlust [%] | -4,918 | -7,937 | -15,04 | -19,86 | -26,60 | -41,15 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 242 | 762 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 350 | 1.093 | 1.767 |
Quotes
- Geld (13.10.)11,80
- Brief (13.10.)12,10
- Spread (in %)0,3000 (2,54 %)
- Geld Stk.863
- Brief Stk.863
Kursdaten
- Eröffnungskurs11,60
- Tageshoch12,20
- Tagestief11,50
- Kurs (13.10.2025)11,80
- Umsatz EUR11,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,20
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}