Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
16,20 EUR
-0,18 %
-0,03
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 16,70EUR | 28.08. | 20 | 334,00 |
| L&S | 16,20EUR | 28.08. | ||
| Quotrix | 16,45EUR | 28.08. | ||
| Stuttgart | 16,07EUR | 28.08. | ||
| Düsseldorf | 16,01EUR | 28.08. | ||
| Frankfurt | 16,22EUR | 28.08. | ||
| München | 16,45EUR | 28.08. | ||
| Tradegate | 16,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -1,37 | +10,96 | +32,79 | +27,61 | +8,72 |
| Volatilität [%] | 28,50 | 32,00 | 32,81 | 31,84 | 26,03 | 24,57 |
| Sharpe-Ratio | 0,7495 | -0,4007 | 0,7275 | 0,9787 | 0,3621 | 0,1091 |
| Hoch | 16,79 | 16,99 | 16,99 | 16,99 | 16,99 | 16,99 |
| Tief | 15,00 | 14,49 | 12,00 | 11,50 | 10,80 | 10,80 |
| Hist. Kurs | 16,14 | 16,43 | 14,60 | 12,20 | 12,70 | 14,90 |
| ∅-Preis | 16,31 | 16,16 | 14,63 | 13,73 | 13,10 | 13,62 |
| ∅-Volumen | 30,11 | 235,09 | 698,01 | 644,51 | 464,50 | |
| Max. Verlust [%] | -2,965 | -8,326 | -12,24 | -13,42 | -19,86 | -31,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 64 | 326 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 77 | 95 | 475 | 1.434 |
Quotes
- Geld (28.08.)16,20
- Brief (28.08.)16,62
- Spread (in %)0,4200 (2,59 %)
- Geld Stk.1.693
- Brief Stk.1.693
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,43
- Tagestief16,05
- Kurs (28.08.2026)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,39
- Vortag-Hoch16,41
- Vortag-Tief16,09
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}