Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
13,94 EUR
-3,90 %
-0,57
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,32EUR | 08:00 | 2 | 28,64 |
| L&S | 13,94EUR | 09:21 | ||
| Quotrix | 14,21EUR | 07:27 | ||
| Stuttgart | 13,83EUR | 08:33 | ||
| Düsseldorf | 13,89EUR | 08:10 | ||
| Frankfurt | 13,91EUR | 08:15 | ||
| München | 14,74EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +3,80 | +3,99 | +11,48 | -0,11 | -11,80 |
| Volatilität [%] | 34,80 | 29,24 | 33,22 | 28,56 | 24,64 | 23,93 |
| Sharpe-Ratio | 0,1360 | 3,342 | 0,5928 | 0,5865 | 0,0946 | -0,0337 |
| Hoch | 14,86 | 14,99 | 16,30 | 16,30 | 16,30 | 17,30 |
| Tief | 13,32 | 13,02 | 12,00 | 11,20 | 10,80 | 10,80 |
| Hist. Kurs | 14,50 | 13,43 | 13,40 | 12,50 | 13,95 | 15,80 |
| ∅-Preis | 14,59 | 14,06 | 13,52 | 12,85 | 12,91 | 13,64 |
| ∅-Volumen | 11,74 | 709,71 | 338,14 | 970,23 | 642,82 | 493,86 |
| Max. Verlust [%] | -2,199 | -3,246 | -13,42 | -13,42 | -19,86 | -34,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 64 | 326 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 95 | 95 | 475 | 1.807 |
Quotes
- Geld (09:24)13,94
- Brief (09:24)14,09
- Spread (in %)0,1500 (1,08 %)
- Geld Stk.1.896
- Brief Stk.1.896
Kursdaten
- Eröffnungskurs14,16
- Tageshoch14,20
- Tagestief13,32
- Kurs (09:21)13,94
Kursdaten Vortag
- Vortag-Eröffnung14,66
- Vortag-Hoch14,70
- Vortag-Tief14,39
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}