Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
12,80 EUR
-1,54 %
-0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 11:11 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 07:40 | ||
| Berlin | 12,40EUR | 08:04 | ||
| München | 12,80EUR | 08:04 | ||
| Düsseldorf | 12,30EUR | 09:31 | ||
| Frankfurt | 12,40EUR | 08:05 | ||
| Tradegate | 12,80EUR | 25.08. | 207 | 2.649,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +13,27 | -3,03 | -5,88 | -24,46 | -20,00 |
| Volatilität [%] | 25,33 | 19,54 | 23,94 | 27,12 | 25,60 | 27,62 |
| Sharpe-Ratio | 1,952 | 7,562 | -0,2217 | -0,1599 | -0,3107 | -0,1069 |
| Hoch | 13,00 | 13,00 | 13,70 | 14,40 | 16,95 | 19,70 |
| Tief | 12,70 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 12,70 | 11,30 | 13,20 | 13,60 | 16,95 | 16,00 |
| ∅-Preis | 12,78 | 12,15 | 12,54 | 12,83 | 13,48 | 14,18 |
| ∅-Volumen | 1,81 Tsd. | 1,78 Tsd. | 1,91 Tsd. | 2,13 Tsd. | 1,69 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -1,538 | -1,538 | -17,52 | -21,53 | -33,31 | -42,05 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 87 | 242 | 762 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 124 | 350 | 1.095 | 1.708 |
Quotes
- Geld (10:57)12,30
- Brief (10:57)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.407
- Brief Stk.395
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (25.08.2025)12,80
- Umsatz EUR2.649,60
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}