Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
11,80 EUR
-0,84 %
-0,10
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 13.10. | 401 | 4.731,80 |
| L&S | 11,80EUR | 13.10. | 1 | 11,80 |
| Quotrix | 11,60EUR | 13.10. | ||
| Stuttgart | 11,70EUR | 13.10. | ||
| Berlin | 11,40EUR | 13.10. | ||
| Düsseldorf | 11,60EUR | 13.10. | ||
| Frankfurt | 11,40EUR | 13.10. | ||
| München | 12,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -6,35 | -6,35 | -12,59 | -26,55 | -25,32 |
| Volatilität [%] | 33,42 | 28,58 | 25,36 | 26,74 | 25,08 | 27,56 |
| Sharpe-Ratio | -6,169 | -2,442 | -0,3971 | -0,4096 | -0,3478 | -0,1500 |
| Hoch | 12,50 | 12,90 | 13,70 | 14,10 | 16,07 | 19,70 |
| Tief | 11,70 | 11,70 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 12,30 | 12,60 | 12,60 | 13,50 | 16,07 | 15,80 |
| ∅-Preis | 12,26 | 12,47 | 12,50 | 12,68 | 13,33 | 14,13 |
| ∅-Volumen | 2,33 Tsd. | 2,74 Tsd. | 1,77 Tsd. | 2,08 Tsd. | 1,71 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -4,800 | -7,752 | -17,52 | -19,86 | -29,66 | -42,05 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 121 | 241 | 762 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 170 | 347 | 1.093 | 1.754 |
Quotes
- Geld (13.10.)11,70
- Brief (13.10.)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.436
- Brief Stk.425
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,80
- Tagestief11,70
- Kurs (13.10.2025)11,80
- Umsatz EUR4.731,80
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}