Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,68 EUR
-3,36 %
-0,48
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 16.04. | 147 | 2.072,70 |
| Tradegate | 13,68EUR | 16.04. | 73 | 998,64 |
| Quotrix | 13,91EUR | 16.04. | ||
| Stuttgart | 13,69EUR | 16.04. | ||
| Düsseldorf | 13,59EUR | 16.04. | ||
| Frankfurt | 13,73EUR | 16.04. | ||
| München | 14,04EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -6,94 | +12,13 | +3,64 | -6,27 | -17,09 |
| Volatilität [%] | 45,60 | 43,12 | 35,43 | 30,67 | 26,65 | 27,31 |
| Sharpe-Ratio | -4,160 | -0,9540 | 0,9790 | 0,3161 | 0,0211 | -0,0472 |
| Hoch | 14,60 | 14,91 | 15,00 | 15,00 | 15,00 | 17,70 |
| Tief | 13,68 | 13,00 | 12,00 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 14,60 | 14,70 | 12,20 | 13,20 | 14,60 | 16,50 |
| ∅-Preis | 14,06 | 13,93 | 13,35 | 12,91 | 13,11 | 13,92 |
| ∅-Volumen | 2,23 Tsd. | 17,06 Tsd. | 5,29 Tsd. | 3,54 Tsd. | 2,44 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -5,788 | -11,56 | -12,75 | -17,52 | -24,29 | -35,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 205 | 750 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 295 | 1.083 | 1.752 |
Quotes
- Geld (16.04.)13,62
- Brief (16.04.)14,04
- Spread (in %)0,4200 (3,08 %)
- Geld Stk.368
- Brief Stk.357
Kursdaten
- Eröffnungskurs13,71
- Tageshoch14,10
- Tagestief13,68
- Kurs (16.04.2026)13,68
- Umsatz EUR998,64
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,17
- Vortag-Tief14,00
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}