Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
11,60 EUR
+0,87 %
+0,10
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 13.10. | 401 | 4.731,80 |
| L&S | 11,80EUR | 13.10. | 1 | 11,80 |
| Quotrix | 11,60EUR | 13.10. | ||
| Stuttgart | 11,70EUR | 13.10. | ||
| Berlin | 11,40EUR | 13.10. | ||
| Düsseldorf | 11,60EUR | 13.10. | ||
| Frankfurt | 11,40EUR | 13.10. | ||
| München | 12,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -4,92 | -6,45 | -13,43 | -24,89 | -26,58 |
| Volatilität [%] | 44,83 | 28,23 | 48,94 | 39,30 | 28,82 | 28,01 |
| Sharpe-Ratio | -4,683 | -2,567 | -0,1043 | -0,2447 | -0,2629 | -0,1548 |
| Hoch | 12,20 | 12,70 | 13,50 | 14,00 | 15,63 | 19,10 |
| Tief | 11,50 | 11,50 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 11,90 | 12,20 | 12,40 | 13,40 | 15,45 | 15,80 |
| ∅-Preis | 11,90 | 12,15 | 12,16 | 12,34 | 13,04 | 14,03 |
| ∅-Volumen | 148,81 | 52,47 | 32,96 | 14,00 | 34,61 | |
| Max. Verlust [%] | -5,738 | -8,730 | -31,72 | -34,17 | -40,76 | -51,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 242 | 763 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 350 | 1.093 | 1.767 |
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,60
- Tagestief11,50
- Kurs (13.10.2025)11,60
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}