Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
12,70 EUR
-0,78 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,80EUR | 09:25 | 1 | 12,80 |
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 08:56 | ||
| Düsseldorf | 12,70EUR | 08:10 | ||
| Frankfurt | 12,60EUR | 08:06 | ||
| München | 12,90EUR | 12.01. | ||
| Tradegate | 12,80EUR | 12.01. | ||
| Berlin | 12,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +4,10 | +12,39 | +4,10 | -6,72 | -28,65 |
| Volatilität [%] | 7,188 | 44,74 | 51,72 | 40,98 | 29,70 | 28,21 |
| Sharpe-Ratio | 13,47 | 1,857 | 0,7020 | 0,2732 | 0,0126 | -0,1603 |
| Hoch | 12,90 | 13,10 | 13,60 | 13,60 | 14,93 | 18,20 |
| Tief | 12,60 | 12,20 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 12,60 | 12,20 | 11,30 | 12,20 | 13,62 | 17,80 |
| ∅-Preis | 12,70 | 12,62 | 12,22 | 12,28 | 12,87 | 13,80 |
| ∅-Volumen | 33,05 | 37,19 | 15,48 | 35,45 | ||
| Max. Verlust [%] | -6,154 | -20,43 | -31,72 | -38,49 | -49,73 | |
| Max. Verlustperiode (Handelstage) | 12 | 52 | 153 | 689 | 1.270 | |
| Max. Verlustperiode (Kalendertage) | 25 | 72 | 216 | 993 | 1.820 |
Quotes
- Geld (08:10)12,70
- Brief (08:10)13,10
- Spread (in %)0,4000 (3,15 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (08:10)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}