Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,89 EUR
-3,58 %
-0,52
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,32EUR | 08:00 | 2 | 28,64 |
| L&S | 13,94EUR | 09:21 | ||
| Quotrix | 14,21EUR | 07:27 | ||
| Stuttgart | 13,83EUR | 08:33 | ||
| Düsseldorf | 13,89EUR | 08:10 | ||
| Frankfurt | 13,91EUR | 08:15 | ||
| München | 14,74EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +4,01 | +3,62 | +12,89 | -0,43 | -13,76 |
| Volatilität [%] | 37,34 | 36,13 | 39,46 | 44,45 | 32,04 | 29,52 |
| Sharpe-Ratio | -0,1460 | 2,699 | 0,5217 | 0,5309 | 0,1314 | 0,0058 |
| Hoch | 14,78 | 14,95 | 15,00 | 15,00 | 15,00 | 18,10 |
| Tief | 13,89 | 13,09 | 12,20 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 14,42 | 13,35 | 13,40 | 12,30 | 13,95 | 16,10 |
| ∅-Preis | 14,53 | 14,03 | 13,43 | 12,73 | 12,81 | 13,59 |
| ∅-Volumen | 16,59 | 14,20 | 26,29 | |||
| Max. Verlust [%] | -2,207 | -3,647 | -13,42 | -26,80 | -34,90 | -47,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 63 | 673 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 94 | 94 | 968 | 1.807 |
Quotes
- Geld (09:09)13,85
- Brief (09:09)14,28
- Spread (in %)0,4350 (3,14 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,89
- Tageshoch13,89
- Tagestief13,89
- Kurs (08:10)13,89
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,49
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}