Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,59 EUR
-1,09 %
-0,15
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 16.04. | 147 | 2.072,70 |
| Tradegate | 13,68EUR | 16.04. | 73 | 998,64 |
| Quotrix | 13,91EUR | 16.04. | ||
| Stuttgart | 13,69EUR | 16.04. | ||
| Düsseldorf | 13,59EUR | 16.04. | ||
| Frankfurt | 13,73EUR | 16.04. | ||
| München | 14,04EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -4,30 | +13,25 | +3,74 | -4,33 | -15,06 |
| Volatilität [%] | 10,06 | 32,37 | 38,74 | 44,20 | 31,61 | 29,24 |
| Sharpe-Ratio | -22,14 | -1,178 | 0,8573 | 0,2842 | 0,0604 | -0,0244 |
| Hoch | 14,23 | 14,59 | 15,00 | 15,00 | 15,00 | 18,10 |
| Tief | 13,57 | 12,70 | 11,80 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 14,23 | 14,20 | 12,00 | 13,10 | 14,21 | 16,00 |
| ∅-Preis | 13,95 | 13,66 | 13,10 | 12,61 | 12,83 | 13,64 |
| ∅-Volumen | 8,715 | 31,03 | 14,49 | 33,93 | ||
| Max. Verlust [%] | -3,443 | -9,155 | -13,42 | -31,72 | -38,49 | -47,41 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 153 | 712 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 66 | 216 | 1.024 | 1.763 |
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,71
- Tagestief13,57
- Kurs (16.04.2026)13,59
Kursdaten Vortag
- Vortag-Eröffnung13,71
- Vortag-Hoch13,75
- Vortag-Tief13,71
- Vortag-Schlusskurs13,74
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}