Alsea S.A.B de C.V. Aktie - Aktienkurs - MXP001391012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,000EUR	17.07.
Frankfurt	2,040EUR	17.07.
München	2,220EUR	17.07.
L&S	1,930EUR	17.07.
Quotrix	2,080EUR	17.07.
Stuttgart	2,020EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,10	-13,84	-22,18	-6,31	-36,51	+30,41
Volatilität [%]	15,37	22,21	36,56	36,83	39,09	38,22
Sharpe-Ratio	-27,72	-8,018	-1,230	-0,0447	-0,2377	0,2764
Hoch	2,220	2,320	2,940	2,940	4,740	4,740
Tief	1,920	1,920	1,920	1,920	0,0010	0,0010
Hist. Kurs	2,100	2,240	2,480	2,060	3,040	1,480
∅-Preis	2,008	2,108	2,478	2,430	2,654	2,382
∅-Volumen		31,09	58,08	124,72	241,97	199,73
Max. Verlust [%]	-8,095	-13,84	-33,45	-33,45	-62,95	-62,95
Max. Verlustperiode (Handelstage)	5	20	102	102	581	581
Max. Verlustperiode (Kalendertage)	7	28	147	147	836	836

Kursdaten

Eröffnungskurs1,970
Tageshoch2,060
Tagestief1,920
Kurs (17.07.2026)1,930

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch2,060
Vortag-Tief1,930
Vortag-Schlusskurs1,970

Stammdaten

WertpapiertypAktie
ISINMXP001391012
WKNA0JL36
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}