Alsea S.A.B de C.V. Aktie - Aktienkurs - MXP001391012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	2,520EUR	17.04.
Düsseldorf	2,500EUR	17.04.
München	2,720EUR	17.04.
L&S	2,440EUR	17.04.
Quotrix	2,600EUR	17.04.
Stuttgart	2,520EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	-12,86	+1,67	+40,23	+8,93	+76,81
Volatilität [%]	36,78	36,01	35,66	35,58	38,89	38,29
Sharpe-Ratio	-9,714	-4,718	0,2164	1,062	0,2160	0,4330
Hoch	2,700	2,840	2,940	2,940	4,740	4,740
Tief	2,120	2,100	2,000	0,0010	0,0010	0,0010
Hist. Kurs	2,620	2,800	2,400	1,740	2,240	1,380
∅-Preis	2,533	2,654	2,478	2,371	2,692	2,335
∅-Volumen	1,08 Tsd.	309,52	65,89	282,75	311,12	203,47
Max. Verlust [%]	-6,870	-12,86	-15,86	-24,09	-62,95	-62,95
Max. Verlustperiode (Handelstage)	5	19	44	95	517	517
Max. Verlustperiode (Kalendertage)	7	29	60	140	745	745

Quotes

Geld (17.04.)2,440
Brief (17.04.)2,700
Spread (in %)0,2600 (10,66 %)
Geld Stk.1.626
Brief Stk.1.626

Kursdaten

Eröffnungskurs2,460
Tageshoch2,520
Tagestief2,420
Kurs (17.04.2026)2,440

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,580
Vortag-Tief2,460
Vortag-Schlusskurs2,460

Stammdaten

WertpapiertypAktie
ISINMXP001391012
WKNA0JL36
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}