Alsea S.A.B de C.V. Aktie - Aktienkurs - MXP001391012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,440EUR	16.10.
Frankfurt	2,420EUR	16.10.
München	2,320EUR	16.10.
L&S	2,320EUR	16.10.
Stuttgart	2,420EUR	16.10.
Quotrix	2,100EUR	01.09.	220	462,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+13,73	-4,92	-3,33	-27,04	+25,41
Volatilität [%]	35,31	32,55	31,88	33,71	39,05	37,89
Sharpe-Ratio	5,074	4,783	-0,2122	0,0091	-0,1212	0,2551
Hoch	2,440	2,440	2,600	2,940	4,740	4,740
Tief	2,140	1,860	1,520	1,520	0,0010	0,0010
Hist. Kurs	2,240	2,040	2,440	2,400	3,180	1,850
∅-Preis	2,290	2,146	2,170	2,320	2,556	2,402
∅-Volumen			7,678	36,24	241,32	190,79
Max. Verlust [%]	-2,542	-5,769	-26,38	-35,52	-62,95	-62,95
Max. Verlustperiode (Handelstage)	2	3	111	167	646	646
Max. Verlustperiode (Kalendertage)	2	3	155	238	927	927

Quotes

Geld (16.10.)2,320
Brief (16.10.)2,540
Spread (in %)0,2200 (9,48 %)
Geld Stk.5.217
Brief Stk.5.217

Kursdaten

Eröffnungskurs2,300
Tageshoch2,440
Tagestief2,300
Kurs (16.10.2026)2,320

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,360
Vortag-Tief2,260
Vortag-Schlusskurs2,300

Stammdaten

WertpapiertypAktie
ISINMXP001391012
WKNA0JL36
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}