Alsea S.A.B de C.V. Aktie - Aktienkurs - MXP001391012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,970EUR	15:53	270	531,90
Lang & Schwarz	1,840EUR	19:28	155	285,20
Düsseldorf	1,900EUR	19:32
München	1,940EUR	08:04
Quotrix	1,980EUR	07:27
Stuttgart	1,790EUR	16:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	-2,48	-11,26	-50,50	-5,29	+168,03
Volatilität [%]	43,21	77,43	63,92	58,50	44,36	45,40
Sharpe-Ratio	8,982	0,1817	-0,0486	-0,9117	0,1484	0,6150
Hoch	2,000	2,080	2,480	3,980	4,800	4,800
Tief	1,790	1,750	1,750	1,750	1,690	0,6900
Hist. Kurs	1,880	2,020	2,220	3,980	2,080	0,7350
∅-Preis	1,928	1,896	2,071	2,510	2,585	2,089
∅-Volumen	356,07	381,48	1,98 Tsd.	2,57 Tsd.	1,57 Tsd.	1,24 Tsd.
Max. Verlust [%]	-1,064	-14,22	-28,86	-56,03	-63,39	-63,39
Max. Verlustperiode (Handelstage)	1	17	58	252	272	272
Max. Verlustperiode (Kalendertage)	1	27	89	364	392	392

Quotes

Geld (19:28)1,910
Brief (19:28)1,980
Spread (in %)0,0700 (3,66 %)
Geld Stk.1.080
Brief Stk.1.080

Kursdaten

Eröffnungskurs1,920
Tageshoch1,970
Tagestief1,920
Kurs (15:53)1,970
Umsatz EUR531,90
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,000
Vortag-Tief2,000
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINMXP001391012
WKNA0JL36
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}