Alsea S.A.B de C.V.
Registered Shares o.N.
ISIN: MXP001391012WKN: A0JL36Symbol: 4FUWährung: EUR
2,440 EUR
+2,52 %
+0,060
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,440EUR | 16.10. | ||
| Frankfurt | 2,420EUR | 16.10. | ||
| München | 2,320EUR | 16.10. | ||
| L&S | 2,320EUR | 16.10. | ||
| Stuttgart | 2,420EUR | 16.10. | ||
| Quotrix | 2,100EUR | 01.09. | 220 | 462,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +14,02 | -2,40 | -1,61 | ||
| Volatilität [%] | 14,77 | 32,03 | 25,24 | 25,24 | ||
| Sharpe-Ratio | 25,72 | 4,926 | -0,1392 | -0,0166 | ||
| Hoch | 2,440 | 2,440 | 2,580 | 2,940 | ||
| Tief | 2,240 | 2,020 | 1,680 | 1,680 | ||
| Hist. Kurs | 2,260 | 2,140 | 2,500 | 2,480 | ||
| ∅-Preis | 2,350 | 2,210 | 2,232 | 2,378 | ||
| ∅-Volumen | 18,64 | |||||
| Max. Verlust [%] | -2,804 | -23,26 | -32,19 | |||
| Max. Verlustperiode (Handelstage) | 3 | 111 | 165 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 155 | 234 |
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,440
- Tagestief2,340
- Kurs (16.10.2026)2,440
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,400
- Vortag-Tief2,320
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINMXP001391012
- WKNA0JL36
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}