Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,98 EUR
+0,04 %
+0,005
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 30.04. | 40 | 518,00 |
| Lang & Schwarz | 13,00EUR | 30.04. | 31 | 403,00 |
| Quotrix | 13,05EUR | 30.04. | ||
| Stuttgart | 12,95EUR | 30.04. | ||
| Düsseldorf | 12,90EUR | 30.04. | ||
| München | 12,88EUR | 30.04. | ||
| Berlin | 12,99EUR | 30.04. | ||
| Frankfurt | 12,98EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -4,60 | -2,77 | +7,63 | -5,64 | +29,75 |
| Volatilität [%] | 17,38 | 50,41 | 41,28 | 44,27 | 34,10 | 34,32 |
| Sharpe-Ratio | -0,8834 | -0,9721 | 0,0151 | 0,3337 | 0,0573 | 0,2617 |
| Hoch | 13,00 | 13,60 | 16,46 | 16,46 | 16,46 | 16,46 |
| Tief | 12,81 | 11,41 | 11,41 | 10,24 | 10,24 | 8,000 |
| Hist. Kurs | 13,00 | 13,60 | 13,35 | 12,06 | 13,75 | 10,000 |
| ∅-Preis | 12,93 | 12,54 | 14,31 | 13,21 | 13,00 | 12,34 |
| ∅-Volumen | 142,67 | 389,10 | 1,54 Tsd. | 1,46 Tsd. | 872,27 | 789,31 |
| Max. Verlust [%] | -1,231 | -15,11 | -29,84 | -29,84 | -31,25 | -32,37 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 96 | 96 | 429 | 714 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 145 | 145 | 614 | 1.019 |
Kursdaten
- Eröffnungskurs12,98
- Tageshoch12,98
- Tagestief12,98
- Kurs (30.04.2025)12,98
Kursdaten Vortag
- Vortag-Eröffnung12,97
- Vortag-Hoch12,97
- Vortag-Tief12,97
- Vortag-Schlusskurs12,97
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}