Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,52 EUR
-1,96 %
-0,23
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,51EUR | 05.12. | ||
| Quotrix | 11,59EUR | 05.12. | ||
| Stuttgart | 11,53EUR | 05.12. | ||
| Berlin | 11,60EUR | 05.12. | ||
| Düsseldorf | 11,50EUR | 05.12. | ||
| Frankfurt | 11,52EUR | 05.12. | ||
| Hamburg | 11,60EUR | 05.12. | ||
| München | 11,55EUR | 05.12. | ||
| Tradegate | 11,83EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +5,35 | -15,33 | -27,77 | -7,22 | +27,06 |
| Volatilität [%] | 24,39 | 28,21 | 27,57 | 32,79 | 33,66 | 33,12 |
| Sharpe-Ratio | -4,319 | 2,279 | -1,103 | -0,8904 | 0,0378 | 0,2464 |
| Hoch | 11,83 | 11,88 | 13,72 | 16,10 | 16,46 | 16,46 |
| Tief | 11,52 | 10,94 | 10,31 | 10,31 | 10,24 | 8,933 |
| Hist. Kurs | 11,77 | 10,94 | 13,61 | 15,95 | 12,42 | 9,067 |
| ∅-Preis | 11,70 | 11,46 | 11,79 | 12,87 | 12,81 | 12,69 |
| ∅-Volumen | 85,41 | 953,79 | 917,40 | 978,15 | 824,77 | |
| Max. Verlust [%] | -2,579 | -4,082 | -24,85 | -35,96 | -37,34 | -37,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 114 | 251 | 429 | 714 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 158 | 361 | 614 | 1.019 |
Quotes
- Geld (05.12.)11,53
- Brief (05.12.)11,68
- Spread (in %)0,1500 (1,30 %)
- Geld Stk.500
- Brief Stk.250
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,52
- Tagestief11,52
- Kurs (05.12.2025)11,52
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,75
- Vortag-Tief11,75
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}