Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,39EUR	13.11.	1.763	21.843,57
Frankfurt	12,50EUR	13.11.	565	7.059,67
L&S	12,32EUR	13.11.
Stuttgart	12,41EUR	13.11.
Düsseldorf	12,35EUR	13.11.
Hamburg	12,27EUR	13.11.
Hannover	12,27EUR	13.11.
München	12,42EUR	13.11.
Quotrix	12,36EUR	12.11.	9	111,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+11,56	+25,18	+11,21	+6,49	-1,25
Volatilität [%]	59,56	36,46	31,08	30,37	34,83	32,48
Sharpe-Ratio	2,741	3,545	1,474	0,4353	0,1756	0,0940
Hoch	12,75	12,75	12,75	12,99	16,46	16,46
Tief	11,95	11,20	9,812	9,812	9,812	9,812
Hist. Kurs	12,13	11,20	9,982	11,24	11,73	12,65
∅-Preis	12,29	11,93	11,02	11,28	12,24	12,60
∅-Volumen	2,25 Tsd.	874,39	1,53 Tsd.	1,55 Tsd.	1,41 Tsd.	1,00 Tsd.
Max. Verlust [%]	-6,275	-6,275	-12,09	-24,44	-40,37	-40,37
Max. Verlustperiode (Handelstage)	4	4	70	192	490	714
Max. Verlustperiode (Kalendertage)	4	4	98	273	708	1.019

Quotes

Geld (13.11.)12,30
Brief (13.11.)12,50
Spread (in %)0,2000 (1,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,34
Tageshoch12,50
Tagestief12,27
Kurs (13.11.2026)12,50
Umsatz EUR7.059,67
Gehand. Stk.565

Kursdaten Vortag

Vortag-Eröffnung12,23
Vortag-Hoch12,23
Vortag-Tief12,23
Vortag-Schlusskurs12,23

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}