Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
10,19 EUR
-0,10 %
-0,01
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 19:54 | 461 | 4.826,67 |
| Frankfurt | 10,41EUR | 08:17 | 254 | 2.642,87 |
| L&S | 10,19EUR | 21:01 | ||
| Quotrix | 10,36EUR | 07:27 | ||
| Stuttgart | 10,35EUR | 20:31 | ||
| Düsseldorf | 10,21EUR | 19:31 | ||
| Hamburg | 10,32EUR | 08:15 | ||
| München | 10,32EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -14,15 | -6,90 | -25,18 | -25,44 | -14,47 |
| Volatilität [%] | 13,24 | 33,50 | 38,94 | 33,25 | 35,17 | 31,80 |
| Sharpe-Ratio | -2,273 | -5,944 | -0,2367 | -0,7629 | -0,1505 | 0,0020 |
| Hoch | 10,60 | 12,14 | 13,44 | 14,27 | 38,40 | 38,40 |
| Tief | 9,616 | 9,616 | 9,564 | 9,564 | 9,564 | 9,564 |
| Hist. Kurs | 10,24 | 11,87 | 10,95 | 13,62 | 13,67 | 11,91 |
| ∅-Preis | 10,20 | 10,75 | 11,54 | 11,83 | 12,49 | 12,71 |
| ∅-Volumen | 3,94 Tsd. | 1,68 Tsd. | 1,58 Tsd. | 937,16 | 605,23 | |
| Max. Verlust [%] | -1,026 | -16,73 | -23,54 | -29,07 | -39,07 | -39,07 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 247 | 353 | 713 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 80 | 357 | 516 | 1.016 |
Quotes
- Geld (21:04)10,19
- Brief (21:04)10,50
- Spread (in %)0,3100 (3,04 %)
- Geld Stk.2.696
- Brief Stk.2.696
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,19
- Kurs (21:01)10,19
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,34
- Vortag-Tief10,14
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}