Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
10,38 EUR
-1,28 %
-0,14
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 19.06. | 15 | 156,90 |
| L&S | 10,38EUR | 19.06. | ||
| Quotrix | 10,40EUR | 19.06. | ||
| Stuttgart | 10,43EUR | 19.06. | ||
| Düsseldorf | 10,42EUR | 19.06. | ||
| Frankfurt | 10,35EUR | 19.06. | ||
| Hamburg | 10,39EUR | 19.06. | ||
| München | 10,49EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -1,14 | -5,81 | -22,25 | -20,56 | -16,54 |
| Volatilität [%] | 33,92 | 29,86 | 35,95 | 33,44 | 35,30 | 31,77 |
| Sharpe-Ratio | 1,216 | 0,1309 | -0,1463 | -0,6058 | -0,0789 | -0,0060 |
| Hoch | 10,56 | 10,71 | 13,44 | 13,74 | 38,40 | 38,40 |
| Tief | 9,978 | 9,656 | 8,350 | 8,350 | 8,350 | 8,350 |
| Hist. Kurs | 10,45 | 10,50 | 11,02 | 13,35 | 13,07 | 12,44 |
| ∅-Preis | 10,37 | 10,15 | 11,19 | 11,41 | 12,34 | 12,66 |
| ∅-Volumen | 7,89 Tsd. | 1,71 Tsd. | 1,77 Tsd. | 1,59 Tsd. | 996,56 | 644,43 |
| Max. Verlust [%] | -3,110 | -7,729 | -25,18 | -27,91 | -40,38 | -40,38 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 86 | 247 | 385 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 125 | 357 | 561 | 1.016 |
Quotes
- Geld (19.06.)10,38
- Brief (19.06.)10,55
- Spread (in %)0,1650 (1,59 %)
- Geld Stk.2.615
- Brief Stk.2.615
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,47
- Tagestief10,28
- Kurs (19.06.2026)10,38
Kursdaten Vortag
- Vortag-Eröffnung10,38
- Vortag-Hoch10,56
- Vortag-Tief10,36
- Vortag-Schlusskurs10,52
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}