Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,51 EUR
-1,12 %
-0,13
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,51EUR | 05.12. | ||
| Quotrix | 11,59EUR | 05.12. | ||
| Stuttgart | 11,53EUR | 05.12. | ||
| Berlin | 11,60EUR | 05.12. | ||
| Düsseldorf | 11,50EUR | 05.12. | ||
| Frankfurt | 11,52EUR | 05.12. | ||
| Hamburg | 11,60EUR | 05.12. | ||
| München | 11,55EUR | 05.12. | ||
| Tradegate | 11,83EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +6,52 | -15,09 | -28,29 | -6,45 | +26,02 |
| Volatilität [%] | 18,68 | 33,83 | 28,06 | 31,89 | 33,20 | 30,97 |
| Sharpe-Ratio | 0,2022 | 2,337 | -1,064 | -0,9432 | 0,0418 | 0,2356 |
| Hoch | 12,02 | 12,41 | 13,74 | 16,33 | 38,40 | 38,40 |
| Tief | 11,27 | 10,72 | 10,30 | 10,30 | 9,978 | 5,233 |
| Hist. Kurs | 11,50 | 10,81 | 13,56 | 16,05 | 12,30 | 9,133 |
| ∅-Preis | 11,57 | 11,36 | 11,72 | 12,80 | 12,75 | 12,62 |
| ∅-Volumen | 6,08 Tsd. | 1,83 Tsd. | 1,43 Tsd. | 1,16 Tsd. | 735,99 | 486,80 |
| Max. Verlust [%] | -1,540 | -3,997 | -22,28 | -34,24 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 116 | 252 | 428 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 162 | 364 | 614 | 1.016 |
Quotes
- Geld (05.12.)11,51
- Brief (05.12.)11,70
- Spread (in %)0,1850 (1,61 %)
- Geld Stk.859
- Brief Stk.859
Kursdaten
- Eröffnungskurs11,64
- Tageshoch11,65
- Tagestief11,27
- Kurs (05.12.2025)11,51
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,88
- Vortag-Tief11,53
- Vortag-Schlusskurs11,64
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}