Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,76 EUR
-1,63 %
-0,20
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,93EUR | 09:30 | 3 | 35,79 |
| L&S | 11,76EUR | 11:20 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,82EUR | 10:46 | ||
| Düsseldorf | 11,80EUR | 09:31 | ||
| Frankfurt | 11,81EUR | 08:03 | ||
| Hamburg | 11,88EUR | 08:09 | ||
| München | 11,89EUR | 09:05 | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +2,57 | -20,41 | -16,30 | +15,29 | |
| Volatilität [%] | 51,93 | 38,60 | 31,71 | 33,80 | 34,07 | 31,57 |
| Sharpe-Ratio | 2,113 | -0,2207 | 0,3590 | -0,5171 | -0,0412 | 0,1928 |
| Hoch | 12,68 | 12,68 | 12,68 | 15,73 | 38,40 | 38,40 |
| Tief | 11,60 | 11,50 | 10,30 | 10,30 | 9,978 | 5,233 |
| Hist. Kurs | 11,76 | 12,07 | 11,47 | 14,78 | 14,05 | 10,20 |
| ∅-Preis | 12,10 | 12,15 | 11,46 | 12,44 | 12,70 | 12,68 |
| ∅-Volumen | 2,451 | 1,21 Tsd. | 1,93 Tsd. | 1,39 Tsd. | 816,16 | 529,89 |
| Max. Verlust [%] | -3,472 | -6,332 | -11,64 | -32,21 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 247 | 428 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 126 | 357 | 614 | 1.016 |
Quotes
- Geld (11:20)11,76
- Brief (11:20)11,97
- Spread (in %)0,2100 (1,79 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,96
- Tagestief11,70
- Kurs (11:20)11,76
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief11,64
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}