Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,16 EUR
+1,13 %
+0,13
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,16EUR | 09:01 | ||
| Quotrix | 11,22EUR | 07:27 | ||
| Stuttgart | 11,12EUR | 08:31 | ||
| Frankfurt | 11,20EUR | 08:16 | ||
| Hamburg | 11,13EUR | 08:16 | ||
| Düsseldorf | 11,13EUR | 08:10 | ||
| Tradegate | 11,29EUR | 13.03. | 111 | 1.252,64 |
| München | 11,01EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -14,75 | -1,15 | -16,50 | -18,02 | +2,03 |
| Volatilität [%] | 65,17 | 44,61 | 36,87 | 33,70 | 34,80 | 31,82 |
| Sharpe-Ratio | 2,484 | -4,581 | 0,0050 | -0,4578 | -0,0782 | 0,1024 |
| Hoch | 11,81 | 13,44 | 13,44 | 14,27 | 38,40 | 38,40 |
| Tief | 10,56 | 10,56 | 10,30 | 10,30 | 9,978 | 9,978 |
| Hist. Kurs | 10,71 | 13,09 | 11,29 | 13,36 | 13,61 | 10,93 |
| ∅-Preis | 11,06 | 11,71 | 11,58 | 12,08 | 12,60 | 12,71 |
| ∅-Volumen | 1,45 Tsd. | 1,16 Tsd. | 1,79 Tsd. | 1,35 Tsd. | 834,30 | 543,67 |
| Max. Verlust [%] | -5,903 | -18,19 | -18,19 | -25,17 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 24 | 214 | 353 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 34 | 305 | 504 | 1.016 |
Quotes
- Geld (09:07)11,16
- Brief (09:07)11,31
- Spread (in %)0,1550 (1,39 %)
- Geld Stk.7.254
- Brief Stk.7.254
Kursdaten
- Eröffnungskurs11,03
- Tageshoch11,47
- Tagestief11,03
- Kurs (09:01)11,16
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,28
- Vortag-Tief10,95
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}