Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,39EUR	13.11.	1.763	21.843,57
Frankfurt	12,50EUR	13.11.	565	7.059,67
L&S	12,32EUR	13.11.
Stuttgart	12,41EUR	13.11.
Düsseldorf	12,35EUR	13.11.
Hamburg	12,27EUR	13.11.
Hannover	12,27EUR	13.11.
München	12,42EUR	13.11.
Quotrix	12,36EUR	12.11.	9	111,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+10,39	+23,37	+9,56	+5,00	-2,58
Volatilität [%]	34,64	28,26	30,51	34,48	35,65	32,43
Sharpe-Ratio	1,265	4,061	1,410	0,3790	0,1668	0,0855
Hoch	12,64	12,73	12,73	13,44	38,40	38,40
Tief	11,32	11,02	9,656	8,350	8,350	8,350
Hist. Kurs	12,22	11,16	9,986	11,25	11,73	12,65
∅-Preis	12,24	11,90	10,99	11,23	12,19	12,55
∅-Volumen		40,35	1,26 Tsd.	1,47 Tsd.	1,10 Tsd.	732,04
Max. Verlust [%]	-4,160	-4,160	-11,96	-25,18	-40,38	-40,38
Max. Verlustperiode (Handelstage)	4	6	61	192	491	713
Max. Verlustperiode (Kalendertage)	4	8	85	273	709	1.016

Quotes

Geld (13.11.)12,32
Brief (13.11.)12,56
Spread (in %)0,2350 (1,91 %)
Geld Stk.2.249
Brief Stk.2.249

Kursdaten

Eröffnungskurs12,39
Tageshoch12,40
Tagestief12,01
Kurs (13.11.2026)12,32

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,32
Vortag-Tief11,32
Vortag-Schlusskurs12,23

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}