Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,46 EUR
+2,97 %
+0,33
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,51EUR | 21:46 | 1.200 | 13.812,00 |
| Tradegate | 11,59EUR | 15:45 | 184 | 2.131,64 |
| Frankfurt | 11,54EUR | 12:39 | 100 | 1.153,50 |
| L&S | 11,46EUR | 21:59 | ||
| Quotrix | 11,45EUR | 07:27 | ||
| Düsseldorf | 11,45EUR | 19:30 | ||
| Hamburg | 11,36EUR | 12:30 | ||
| München | 11,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +5,38 | -9,23 | -3,49 | -7,58 | -6,50 |
| Volatilität [%] | 44,82 | 47,31 | 36,31 | 34,64 | 35,67 | 32,33 |
| Sharpe-Ratio | -2,558 | 0,7482 | -0,5660 | -0,0710 | 0,0247 | 0,0425 |
| Hoch | 11,55 | 12,39 | 13,44 | 13,44 | 38,40 | 38,40 |
| Tief | 10,11 | 10,11 | 8,350 | 8,350 | 8,350 | 8,350 |
| Hist. Kurs | 11,35 | 10,88 | 12,63 | 11,88 | 12,40 | 12,26 |
| ∅-Preis | 11,18 | 11,16 | 10,93 | 11,21 | 12,26 | 12,61 |
| ∅-Volumen | 1,03 Tsd. | 1,86 Tsd. | 1,73 Tsd. | 1,83 Tsd. | 1,04 Tsd. | 691,71 |
| Max. Verlust [%] | -4,969 | -10,26 | -25,18 | -25,18 | -40,38 | -40,38 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 121 | 420 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 174 | 610 | 1.016 |
Quotes
- Geld (23:00)11,46
- Brief (23:00)11,65
- Spread (in %)0,1850 (1,61 %)
- Geld Stk.2.469
- Brief Stk.2.469
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,54
- Tagestief11,38
- Kurs (21:59)11,46
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,24
- Vortag-Tief11,07
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}