Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,11 EUR
+0,77 %
+0,09
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 25.09. | 64 | 720,96 |
| L&S | 11,11EUR | 25.09. | ||
| Quotrix | 11,14EUR | 25.09. | ||
| Stuttgart | 11,12EUR | 25.09. | ||
| Düsseldorf | 11,09EUR | 25.09. | ||
| Frankfurt | 11,08EUR | 25.09. | ||
| Hamburg | 11,01EUR | 25.09. | ||
| München | 11,13EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +2,92 | -0,22 | -1,29 | -10,88 | -15,51 |
| Volatilität [%] | 9,866 | 24,95 | 32,82 | 34,94 | 35,64 | 32,39 |
| Sharpe-Ratio | 4,201 | 1,364 | 0,0893 | 0,0806 | 0,0179 | -0,0002 |
| Hoch | 11,21 | 11,54 | 12,39 | 13,44 | 38,40 | 38,40 |
| Tief | 10,96 | 10,18 | 8,350 | 8,350 | 8,350 | 8,350 |
| Hist. Kurs | 11,02 | 10,80 | 11,14 | 11,26 | 12,47 | 13,15 |
| ∅-Preis | 11,07 | 11,09 | 10,76 | 11,16 | 12,19 | 12,56 |
| ∅-Volumen | 696,29 | 1,76 Tsd. | 1,63 Tsd. | 1,08 Tsd. | 716,02 | |
| Max. Verlust [%] | -0,8097 | -4,217 | -18,52 | -25,18 | -40,38 | -40,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 80 | 157 | 456 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 113 | 224 | 660 | 1.016 |
Quotes
- Geld (25.09.)11,11
- Brief (25.09.)11,29
- Spread (in %)0,1800 (1,62 %)
- Geld Stk.2.494
- Brief Stk.2.494
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,15
- Tagestief11,06
- Kurs (25.09.2026)11,11
Kursdaten Vortag
- Vortag-Eröffnung11,17
- Vortag-Hoch11,18
- Vortag-Tief10,96
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}