Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,53 EUR
-1,91 %
-0,23
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,51EUR | 05.12. | ||
| Quotrix | 11,59EUR | 05.12. | ||
| Stuttgart | 11,53EUR | 05.12. | ||
| Berlin | 11,60EUR | 05.12. | ||
| Düsseldorf | 11,50EUR | 05.12. | ||
| Frankfurt | 11,52EUR | 05.12. | ||
| Hamburg | 11,60EUR | 05.12. | ||
| München | 11,55EUR | 05.12. | ||
| Tradegate | 11,83EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +4,30 | -14,66 | -28,23 | -7,49 | +26,24 |
| Volatilität [%] | 24,99 | 20,54 | 24,46 | 31,49 | 34,26 | 32,25 |
| Sharpe-Ratio | -3,771 | 2,445 | -1,226 | -0,9642 | 0,0400 | 0,2406 |
| Hoch | 11,77 | 11,87 | 13,59 | 16,07 | 18,15 | 18,15 |
| Tief | 11,52 | 11,06 | 10,69 | 10,69 | 10,04 | 9,000 |
| Hist. Kurs | 11,75 | 11,06 | 13,51 | 16,07 | 12,46 | 9,133 |
| ∅-Preis | 11,65 | 11,46 | 11,75 | 12,82 | 12,77 | 12,67 |
| ∅-Volumen | 533,66 | 1,19 Tsd. | 1,23 Tsd. | 940,02 | 779,13 | |
| Max. Verlust [%] | -1,914 | -2,864 | -21,11 | -33,46 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 252 | 431 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 158 | 364 | 620 | 1.019 |
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,53
- Tagestief11,52
- Kurs (05.12.2025)11,53
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch11,76
- Vortag-Tief11,76
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}