Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,82 EUR
-1,62 %
-0,20
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,93EUR | 09:30 | 3 | 35,79 |
| L&S | 11,76EUR | 11:20 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,82EUR | 10:46 | ||
| Düsseldorf | 11,80EUR | 09:31 | ||
| Frankfurt | 11,81EUR | 08:03 | ||
| Hamburg | 11,88EUR | 08:09 | ||
| München | 11,89EUR | 09:05 | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -2,27 | +3,37 | -19,49 | -16,25 | +15,08 |
| Volatilität [%] | 49,93 | 38,97 | 23,39 | 32,51 | 34,43 | 32,19 |
| Sharpe-Ratio | 2,117 | -0,1195 | 0,4533 | -0,5184 | -0,0373 | 0,1945 |
| Hoch | 12,57 | 12,72 | 12,72 | 15,40 | 18,15 | 18,15 |
| Tief | 11,78 | 11,78 | 10,69 | 10,69 | 10,04 | 10,04 |
| Hist. Kurs | 11,82 | 12,09 | 11,43 | 14,68 | 14,11 | 10,27 |
| ∅-Preis | 12,16 | 12,20 | 11,52 | 12,46 | 12,72 | 12,73 |
| ∅-Volumen | 1,48 Tsd. | 1,45 Tsd. | 1,29 Tsd. | 953,91 | 800,86 | |
| Max. Verlust [%] | -3,457 | -6,265 | -10,39 | -30,56 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 239 | 431 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 126 | 345 | 620 | 1.019 |
Quotes
- Geld (10:03)11,82
- Brief (11:06)11,93
- Spread (in %)0,1150 (0,97 %)
- Geld Stk.318
- Brief Stk.525
Kursdaten
- Eröffnungskurs11,82
- Tageshoch11,82
- Tagestief11,78
- Kurs (10:46)11,82
Kursdaten Vortag
- Vortag-Eröffnung11,91
- Vortag-Hoch12,04
- Vortag-Tief11,89
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}