Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,51 EUR
+3,46 %
+0,39
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,51EUR | 21:46 | 1.200 | 13.812,00 |
| Tradegate | 11,59EUR | 15:45 | 184 | 2.131,64 |
| Frankfurt | 11,54EUR | 12:39 | 100 | 1.153,50 |
| L&S | 11,46EUR | 21:59 | ||
| Quotrix | 11,45EUR | 07:27 | ||
| Düsseldorf | 11,45EUR | 19:30 | ||
| Hamburg | 11,36EUR | 12:30 | ||
| München | 11,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +5,99 | -8,83 | -2,79 | -7,18 | -6,70 |
| Volatilität [%] | 57,61 | 53,48 | 37,99 | 31,86 | 36,75 | 32,59 |
| Sharpe-Ratio | -1,872 | 0,7388 | -0,5271 | -0,0981 | 0,0336 | 0,0404 |
| Hoch | 11,60 | 12,33 | 13,21 | 13,21 | 18,15 | 18,15 |
| Tief | 10,75 | 10,30 | 9,728 | 9,728 | 9,728 | 9,728 |
| Hist. Kurs | 11,34 | 10,86 | 12,63 | 11,84 | 12,40 | 12,34 |
| ∅-Preis | 11,19 | 11,15 | 10,96 | 11,25 | 12,28 | 12,65 |
| ∅-Volumen | 1,70 Tsd. | 1,64 Tsd. | 3,37 Tsd. | 2,42 Tsd. | 1,48 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -5,663 | -11,16 | -25,69 | -25,69 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 121 | 431 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 174 | 625 | 1.019 |
Quotes
- Geld (21:56)11,53
- Brief (21:56)11,69
- Spread (in %)0,1650 (1,43 %)
- Geld Stk.543
- Brief Stk.535
Kursdaten
- Eröffnungskurs11,38
- Tageshoch11,60
- Tagestief11,36
- Kurs (21:46)11,51
- Umsatz EUR13.812,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,25
- Vortag-Tief11,06
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}