Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,12 EUR
+0,32 %
+0,04
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,16EUR | 09:01 | ||
| Quotrix | 11,22EUR | 07:27 | ||
| Stuttgart | 11,12EUR | 08:31 | ||
| Frankfurt | 11,20EUR | 08:16 | ||
| Hamburg | 11,13EUR | 08:16 | ||
| Düsseldorf | 11,13EUR | 08:10 | ||
| Tradegate | 11,29EUR | 13.03. | 111 | 1.252,64 |
| München | 11,01EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -15,83 | -1,85 | -16,21 | -19,09 | +0,44 |
| Volatilität [%] | 62,35 | 43,29 | 30,30 | 31,31 | 35,06 | 32,17 |
| Sharpe-Ratio | 2,239 | -4,877 | -0,0595 | -0,4810 | -0,0806 | 0,1001 |
| Hoch | 11,59 | 13,21 | 13,21 | 13,96 | 18,15 | 18,15 |
| Tief | 10,51 | 10,51 | 10,51 | 10,51 | 10,04 | 10,04 |
| Hist. Kurs | 10,80 | 13,21 | 11,33 | 13,27 | 13,74 | 11,07 |
| ∅-Preis | 11,10 | 11,77 | 11,65 | 12,11 | 12,62 | 12,76 |
| ∅-Volumen | 27,01 Tsd. | 7,72 Tsd. | 1,92 Tsd. | 1,69 Tsd. | 1,17 Tsd. | 916,00 |
| Max. Verlust [%] | -5,791 | -18,21 | -18,21 | -23,42 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 214 | 377 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 62 | 305 | 539 | 1.019 |
Quotes
- Geld (08:36)11,10
- Brief (08:42)11,26
- Spread (in %)0,1650 (1,49 %)
- Geld Stk.677
- Brief Stk.668
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,16
- Tagestief11,12
- Kurs (08:31)11,12
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,31
- Vortag-Tief10,98
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}