Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
10,43 EUR
-1,28 %
-0,14
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 19.06. | 15 | 156,90 |
| L&S | 10,38EUR | 19.06. | ||
| Quotrix | 10,40EUR | 19.06. | ||
| Stuttgart | 10,43EUR | 19.06. | ||
| Düsseldorf | 10,42EUR | 19.06. | ||
| Frankfurt | 10,35EUR | 19.06. | ||
| Hamburg | 10,39EUR | 19.06. | ||
| München | 10,49EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -2,11 | -13,26 | -21,93 | -20,18 | -17,29 |
| Volatilität [%] | 26,63 | 31,01 | 34,17 | 29,65 | 35,73 | 31,99 |
| Sharpe-Ratio | 2,040 | -0,2275 | -0,6725 | -0,7097 | -0,0703 | -0,0097 |
| Hoch | 10,58 | 10,74 | 13,21 | 13,59 | 18,15 | 18,15 |
| Tief | 10,08 | 9,728 | 9,728 | 9,728 | 9,728 | 9,728 |
| Hist. Kurs | 10,48 | 10,66 | 12,03 | 13,36 | 13,07 | 12,61 |
| ∅-Preis | 10,43 | 10,21 | 11,25 | 11,46 | 12,36 | 12,71 |
| ∅-Volumen | 791,16 | 3,17 Tsd. | 3,44 Tsd. | 2,27 Tsd. | 1,45 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -2,291 | -7,912 | -25,69 | -27,59 | -42,85 | -42,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 245 | 396 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 125 | 353 | 576 | 1.019 |
Quotes
- Geld (19.06.)10,43
- Brief (19.06.)10,55
- Spread (in %)0,1150 (1,10 %)
- Geld Stk.599
- Brief Stk.948
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,47
- Tagestief10,32
- Kurs (19.06.2026)10,43
Kursdaten Vortag
- Vortag-Eröffnung10,48
- Vortag-Hoch10,58
- Vortag-Tief10,48
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}