Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
10,35 EUR
-0,86 %
-0,09
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 19:54 | 461 | 4.826,67 |
| Frankfurt | 10,41EUR | 08:17 | 254 | 2.642,87 |
| L&S | 10,19EUR | 21:01 | ||
| Quotrix | 10,36EUR | 07:27 | ||
| Stuttgart | 10,35EUR | 20:31 | ||
| Düsseldorf | 10,21EUR | 19:31 | ||
| Hamburg | 10,32EUR | 08:15 | ||
| München | 10,32EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -13,21 | -5,53 | -23,14 | -25,04 | -12,11 |
| Volatilität [%] | 26,84 | 32,38 | 32,57 | 28,77 | 35,46 | 31,98 |
| Sharpe-Ratio | 3,897 | -5,376 | -0,2081 | -0,8101 | -0,1356 | 0,0245 |
| Hoch | 10,46 | 12,12 | 13,21 | 13,96 | 18,15 | 18,15 |
| Tief | 9,962 | 9,902 | 9,902 | 9,902 | 9,902 | 9,902 |
| Hist. Kurs | 10,31 | 11,92 | 10,95 | 13,46 | 13,80 | 11,77 |
| ∅-Preis | 10,30 | 10,79 | 11,61 | 11,88 | 12,51 | 12,75 |
| ∅-Volumen | 14,15 Tsd. | 3,66 Tsd. | 2,30 Tsd. | 1,94 Tsd. | 1,26 Tsd. | 973,80 |
| Max. Verlust [%] | -1,116 | -16,13 | -23,59 | -27,72 | -41,23 | -41,23 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 247 | 377 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 80 | 357 | 539 | 1.019 |
Quotes
- Geld (20:22)10,35
- Brief (19:55)10,47
- Spread (in %)0,1250 (1,21 %)
- Geld Stk.1.933
- Brief Stk.598
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,40
- Tagestief10,23
- Kurs (20:31)10,35
Kursdaten Vortag
- Vortag-Eröffnung10,31
- Vortag-Hoch10,46
- Vortag-Tief10,17
- Vortag-Schlusskurs10,44
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}