Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
12,95 EUR
-0,35 %
-0,05
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 30.04. | 40 | 518,00 |
| Lang & Schwarz | 13,00EUR | 30.04. | 31 | 403,00 |
| Quotrix | 13,05EUR | 30.04. | ||
| Stuttgart | 12,95EUR | 30.04. | ||
| Düsseldorf | 12,90EUR | 30.04. | ||
| München | 12,88EUR | 30.04. | ||
| Berlin | 12,99EUR | 30.04. | ||
| Frankfurt | 12,98EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -4,29 | -2,60 | +7,38 | -6,08 | +28,59 |
| Volatilität [%] | 14,57 | 57,01 | 47,97 | 48,41 | 34,42 | 33,85 |
| Sharpe-Ratio | 1,578 | -0,6497 | 0,1000 | 0,3491 | 0,0588 | 0,2599 |
| Hoch | 12,99 | 13,53 | 18,15 | 18,15 | 18,15 | 18,15 |
| Tief | 12,77 | 11,38 | 11,38 | 10,04 | 10,04 | 8,067 |
| Hist. Kurs | 12,94 | 13,53 | 13,29 | 12,06 | 13,78 | 10,07 |
| ∅-Preis | 12,88 | 12,46 | 14,25 | 13,15 | 12,98 | 12,39 |
| ∅-Volumen | 464,17 | 1,78 Tsd. | 1,48 Tsd. | 668,94 | 636,69 | |
| Max. Verlust [%] | -1,352 | -15,90 | -33,75 | -33,75 | -33,75 | -33,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 108 | 431 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 161 | 161 | 620 | 1.019 |
Kursdaten
- Eröffnungskurs12,97
- Tageshoch12,97
- Tagestief12,95
- Kurs (30.04.2025)12,95
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch12,99
- Vortag-Tief12,99
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}