Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,88 EUR
-1,00 %
-0,13
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 15:42 | 40 | 518,00 |
| Lang & Schwarz | 13,00EUR | 21:59 | 31 | 403,00 |
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,95EUR | 21:31 | ||
| Düsseldorf | 12,90EUR | 19:31 | ||
| München | 12,88EUR | 17:26 | ||
| Berlin | 12,99EUR | 18:46 | ||
| Frankfurt | 12,98EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -4,88 | -2,35 | +6,54 | -6,64 | +28,75 |
| Volatilität [%] | 24,19 | 46,91 | 42,52 | 41,16 | 30,61 | 30,19 |
| Sharpe-Ratio | -0,7874 | -0,8825 | 0,0984 | 0,3320 | 0,0262 | 0,2560 |
| Hoch | 13,05 | 13,54 | 16,45 | 16,45 | 16,45 | 16,45 |
| Tief | 12,73 | 11,48 | 11,48 | 10,21 | 10,21 | 8,000 |
| Hist. Kurs | 13,05 | 13,54 | 13,19 | 12,09 | 13,79 | 10,000 |
| ∅-Preis | 12,94 | 12,50 | 14,22 | 13,12 | 12,99 | 12,34 |
| ∅-Volumen | 118,94 | 68,14 | 131,05 | 119,12 | 84,25 | |
| Max. Verlust [%] | -2,453 | -14,30 | -29,27 | -29,27 | -31,80 | -32,66 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 99 | 99 | 433 | 714 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 148 | 148 | 620 | 1.019 |
Quotes
- Geld (21:59)12,96
- Brief (21:59)13,16
- Spread (in %)0,1950 (1,50 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs12,96
- Tageshoch12,96
- Tagestief12,88
- Kurs (17:26)12,88
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch13,01
- Vortag-Tief12,99
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}