Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,56 EUR
+0,09 %
+0,01
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 11:58 | 88 | 1.029,16 |
| L&S | 11,54EUR | 13:47 | ||
| Quotrix | 11,64EUR | 07:27 | ||
| Stuttgart | 11,55EUR | 08:02 | ||
| Berlin | 11,62EUR | 13:09 | ||
| Düsseldorf | 11,50EUR | 12:30 | ||
| Frankfurt | 11,58EUR | 08:06 | ||
| München | 11,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +3,21 | -23,72 | +8,70 | -14,12 | +30,38 |
| Volatilität [%] | 16,31 | 20,24 | 36,78 | 41,93 | 31,05 | 29,38 |
| Sharpe-Ratio | -12,71 | 1,904 | -1,369 | 0,3550 | -0,0693 | 0,2561 |
| Hoch | 11,94 | 11,94 | 15,16 | 16,45 | 16,45 | 16,45 |
| Tief | 11,55 | 11,11 | 11,11 | 10,64 | 10,21 | 8,467 |
| Hist. Kurs | 11,94 | 11,20 | 15,16 | 10,64 | 13,46 | 8,867 |
| ∅-Preis | 11,68 | 11,56 | 12,95 | 13,58 | 12,98 | 12,53 |
| ∅-Volumen | 41,94 | 57,31 | 119,43 | 83,37 | ||
| Max. Verlust [%] | -3,226 | -3,226 | -26,46 | -32,04 | -32,04 | -32,66 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 176 | 433 | 714 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 178 | 256 | 620 | 1.019 |
Quotes
- Geld (13:29)11,52
- Brief (13:29)11,69
- Spread (in %)0,1700 (1,48 %)
- Geld Stk.217
- Brief Stk.214
Kursdaten
- Eröffnungskurs11,56
- Tageshoch11,56
- Tagestief11,56
- Kurs (08:00)11,56
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,56
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}