Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,49 EUR
-0,43 %
-0,05
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 19.06. | 15 | 156,90 |
| L&S | 10,38EUR | 19.06. | ||
| Quotrix | 10,40EUR | 19.06. | ||
| Stuttgart | 10,43EUR | 19.06. | ||
| Düsseldorf | 10,42EUR | 19.06. | ||
| Frankfurt | 10,35EUR | 19.06. | ||
| Hamburg | 10,39EUR | 19.06. | ||
| München | 10,49EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,43 | -13,80 | -21,57 | -20,13 | -17,03 |
| Volatilität [%] | 18,03 | 27,67 | 32,06 | 29,87 | 32,47 | 29,51 |
| Sharpe-Ratio | 2,942 | 0,0606 | -0,8401 | -0,7167 | -0,1211 | -0,0408 |
| Hoch | 10,54 | 10,56 | 13,06 | 13,64 | 16,45 | 16,45 |
| Tief | 10,22 | 9,798 | 9,798 | 9,798 | 9,798 | 9,798 |
| Hist. Kurs | 10,45 | 10,54 | 12,17 | 13,38 | 13,13 | 12,64 |
| ∅-Preis | 10,42 | 10,21 | 11,29 | 11,47 | 12,37 | 12,72 |
| ∅-Volumen | 119,75 | 83,37 | ||||
| Max. Verlust [%] | -1,484 | -6,585 | -24,36 | -27,31 | -39,88 | -39,88 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 245 | 387 | 714 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 125 | 353 | 563 | 1.019 |
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,49
- Tagestief10,41
- Kurs (19.06.2026)10,49
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,54
- Vortag-Tief10,50
- Vortag-Schlusskurs10,54
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}