Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,99 EUR
-0,23 %
-0,03
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 15:42 | 40 | 518,00 |
| Lang & Schwarz | 13,00EUR | 21:59 | 31 | 403,00 |
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,95EUR | 21:31 | ||
| Düsseldorf | 12,90EUR | 19:31 | ||
| München | 12,88EUR | 17:26 | ||
| Berlin | 12,99EUR | 18:46 | ||
| Frankfurt | 12,98EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -3,24 | -2,95 | +6,87 | -6,67 | +28,14 |
| Volatilität [%] | 20,89 | 42,82 | 44,07 | 43,08 | 32,61 | 30,51 |
| Sharpe-Ratio | -2,314 | -0,7389 | 0,0458 | 0,3229 | 0,0362 | 0,2475 |
| Hoch | 13,20 | 13,71 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,79 | 11,34 | 11,34 | 10,27 | 10,27 | 8,200 |
| Hist. Kurs | 13,12 | 13,42 | 13,38 | 12,15 | 13,91 | 10,13 |
| ∅-Preis | 13,01 | 12,58 | 14,40 | 13,29 | 13,10 | 12,46 |
| ∅-Volumen | 6,293 | 67,26 | 22,74 | 45,59 | ||
| Max. Verlust [%] | -2,135 | -12,65 | -29,23 | -29,23 | -31,35 | -31,53 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 96 | 96 | 429 | 717 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 145 | 145 | 614 | 1.021 |
Quotes
- Geld (22:01)12,60
- Brief (22:01)13,59
- Spread (in %)0,9900 (7,86 %)
- Geld Stk.4.060
- Brief Stk.3.780
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,07
- Tagestief12,91
- Kurs (18:46)12,99
Kursdaten Vortag
- Vortag-Eröffnung13,04
- Vortag-Hoch13,08
- Vortag-Tief13,02
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}