Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,30 EUR
+0,80 %
+0,09
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 14:27 | 13 | 146,45 |
| L&S | 11,20EUR | 21:59 | ||
| Quotrix | 11,25EUR | 07:27 | ||
| Stuttgart | 11,17EUR | 07:42 | ||
| Berlin | 11,30EUR | 18:46 | ||
| Düsseldorf | 11,13EUR | 19:31 | ||
| Frankfurt | 11,19EUR | 08:04 | ||
| München | 11,25EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,62 | -7,19 | -19,20 | -12,06 | +21,94 |
| Volatilität [%] | 51,67 | 26,17 | 29,67 | 36,45 | 32,76 | 30,19 |
| Sharpe-Ratio | -0,2201 | -0,5959 | -0,4702 | -0,4735 | -0,0316 | 0,2083 |
| Hoch | 11,33 | 11,57 | 14,28 | 17,20 | 17,20 | 17,20 |
| Tief | 10,60 | 10,60 | 10,60 | 10,60 | 10,27 | 8,667 |
| Hist. Kurs | 11,25 | 11,37 | 12,18 | 13,99 | 12,85 | 9,267 |
| ∅-Preis | 11,00 | 11,29 | 12,36 | 13,40 | 12,96 | 12,73 |
| ∅-Volumen | 3,059 | 22,77 | 45,59 | |||
| Max. Verlust [%] | -4,624 | -7,303 | -24,84 | -35,35 | -35,35 | -35,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 111 | 215 | 429 | 717 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 155 | 313 | 614 | 1.021 |
Kursdaten
- Eröffnungskurs11,27
- Tageshoch11,33
- Tagestief11,26
- Kurs (18:46)11,30
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch11,21
- Vortag-Tief10,74
- Vortag-Schlusskurs11,21
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}