Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,60 EUR
-1,40 %
-0,17
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,51EUR | 05.12. | ||
| Quotrix | 11,59EUR | 05.12. | ||
| Stuttgart | 11,53EUR | 05.12. | ||
| Berlin | 11,60EUR | 05.12. | ||
| Düsseldorf | 11,50EUR | 05.12. | ||
| Frankfurt | 11,52EUR | 05.12. | ||
| Hamburg | 11,60EUR | 05.12. | ||
| München | 11,55EUR | 05.12. | ||
| Tradegate | 11,83EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +6,47 | -14,89 | -28,70 | -7,30 | +25,18 |
| Volatilität [%] | 22,03 | 34,08 | 27,80 | 33,55 | 32,93 | 30,24 |
| Sharpe-Ratio | -3,894 | 2,304 | -1,059 | -0,9021 | 0,0301 | 0,2303 |
| Hoch | 11,86 | 11,98 | 13,78 | 16,28 | 17,20 | 17,20 |
| Tief | 11,55 | 10,90 | 10,60 | 10,60 | 10,27 | 9,133 |
| Hist. Kurs | 11,80 | 10,90 | 13,63 | 16,27 | 12,51 | 9,267 |
| ∅-Preis | 11,73 | 11,47 | 11,82 | 12,92 | 12,89 | 12,79 |
| ∅-Volumen | 25,56 | 4,292 | 2,222 | 23,47 | 45,95 | |
| Max. Verlust [%] | -2,362 | -4,341 | -21,72 | -34,08 | -35,35 | -35,35 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 252 | 429 | 717 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 161 | 364 | 614 | 1.021 |
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,62
- Tagestief11,55
- Kurs (05.12.2025)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,83
- Vortag-Hoch11,83
- Vortag-Tief11,76
- Vortag-Schlusskurs11,77
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}