Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Symbol: WWRWährung: EUR
24,31 EUR
0 %
0
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,59EUR | 30.07. | ||
| Quotrix | 24,34EUR | 30.07. | ||
| Stuttgart | 24,67EUR | 30.07. | ||
| Düsseldorf | 24,49EUR | 30.07. | ||
| Frankfurt | 24,43EUR | 30.07. | ||
| Hamburg | 24,45EUR | 30.07. | ||
| München | 24,46EUR | 30.07. | ||
| Tradegate | 24,31EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -0,08 | +35,81 | +40,52 | +1,69 | +0,64 |
| Volatilität [%] | 18,42 | 14,49 | 33,97 | 32,34 | 25,89 | 24,97 |
| Sharpe-Ratio | 7,830 | -0,1358 | 1,903 | 1,151 | 0,0742 | 0,0504 |
| Hoch | 24,31 | 24,61 | 24,62 | 24,62 | 24,62 | 27,00 |
| Tief | 23,75 | 23,63 | 17,90 | 14,30 | 14,30 | 14,30 |
| Hist. Kurs | 23,75 | 24,33 | 17,90 | 17,30 | 23,91 | 24,16 |
| ∅-Preis | 23,97 | 24,01 | 21,86 | 19,05 | 19,64 | 21,30 |
| ∅-Volumen | 585,95 | 1,66 Tsd. | 8,23 Tsd. | 8,17 Tsd. | 4,42 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -2,544 | -14,65 | -23,53 | -40,18 | -47,04 | |
| Max. Verlustperiode (Handelstage) | 13 | 35 | 115 | 735 | 1.003 | |
| Max. Verlustperiode (Kalendertage) | 19 | 50 | 168 | 1.059 | 1.441 |
Quotes
- Geld (30.07.)24,74
- Brief (30.07.)25,05
- Spread (in %)0,3100 (1,25 %)
- Geld Stk.324
- Brief Stk.320
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,31
- Tagestief24,31
- Kurs (30.07.2026)24,31
Kursdaten Vortag
- Vortag-Eröffnung24,31
- Vortag-Hoch24,31
- Vortag-Tief24,31
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}