Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	07.11.	1.301	20.165,50
Frankfurt	15,50EUR	07.11.	720	11.160,00
L&S	15,40EUR	07.11.
Quotrix	16,00EUR	07.11.
Stuttgart	15,90EUR	07.11.
Düsseldorf	15,50EUR	07.11.
Hamburg	15,50EUR	07.11.
München	15,50EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+4,03	-16,22	-15,76	-26,89	-33,19
Volatilität [%]	36,06	31,77	28,61	26,35	22,62	25,34
Sharpe-Ratio	-5,377	1,733	-1,097	-0,5757	-0,4231	-0,2849
Hoch	16,10	16,20	19,00	19,00	25,07	27,99
Tief	15,50	14,30	14,30	14,30	14,30	14,30
Hist. Kurs	16,10	14,90	18,50	18,40	21,20	23,20
∅-Preis	15,76	15,11	16,83	17,34	20,32	21,79
∅-Volumen	4,05 Tsd.	6,91 Tsd.	3,80 Tsd.	4,31 Tsd.	2,64 Tsd.	2,63 Tsd.
Max. Verlust [%]	-3,727	-4,027	-24,74	-24,74	-42,95	-48,90
Max. Verlustperiode (Handelstage)	4	8	127	127	606	1.117
Max. Verlustperiode (Kalendertage)	6	10	177	177	868	1.598

Quotes

Geld (07.11.)15,50
Brief (07.11.)15,80
Spread (in %)0,3000 (1,94 %)
Geld Stk.507
Brief Stk.500

Kursdaten

Eröffnungskurs15,90
Tageshoch15,90
Tagestief15,50
Kurs (07.11.2025)15,50
Umsatz EUR20.165,50
Gehand. Stk.1.301

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,80
Vortag-Tief15,60
Vortag-Schlusskurs15,60

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}