Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Symbol: WWRWährung: EUR
25,17 EUR
-1,99 %
-0,51
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,17EUR | 11:01 | 22 | 553,63 |
| L&S | 24,82EUR | 11:28 | ||
| Quotrix | 25,02EUR | 07:27 | ||
| Stuttgart | 24,83EUR | 10:31 | ||
| Düsseldorf | 24,82EUR | 09:10 | ||
| Frankfurt | 24,83EUR | 09:58 | ||
| Hamburg | 24,82EUR | 09:10 | ||
| Hannover | 24,63EUR | 08:26 | ||
| München | 24,85EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +4,44 | +12,54 | +61,31 | +16,48 | +1,33 |
| Volatilität [%] | 16,64 | 26,63 | 26,16 | 29,40 | 26,01 | 25,14 |
| Sharpe-Ratio | -6,576 | 2,873 | 1,086 | 1,754 | 0,2730 | 0,0729 |
| Hoch | 26,38 | 26,38 | 26,38 | 26,38 | 26,38 | 27,00 |
| Tief | 25,14 | 23,33 | 19,97 | 15,50 | 14,30 | 14,30 |
| Hist. Kurs | 26,12 | 24,10 | 22,36 | 15,60 | 21,61 | 24,84 |
| ∅-Preis | 25,91 | 24,72 | 23,49 | 21,20 | 19,79 | 21,26 |
| ∅-Volumen | 1,26 Tsd. | 6,62 Tsd. | 4,94 Tsd. | 7,71 Tsd. | 4,37 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -2,209 | -3,196 | -10,68 | -14,65 | -39,15 | -47,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 44 | 625 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 62 | 62 | 902 | 1.532 |
Quotes
- Geld (11:28)24,82
- Brief (11:28)25,13
- Spread (in %)0,3100 (1,25 %)
- Geld Stk.323
- Brief Stk.319
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,17
- Tagestief25,14
- Kurs (11:01)25,17
- Umsatz EUR553,63
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung25,68
- Vortag-Hoch25,68
- Vortag-Tief25,68
- Vortag-Schlusskurs25,68
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}