Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,24EUR	15.05.	186	3.763,71
L&S	19,92EUR	15.05.
Quotrix	20,19EUR	15.05.
Stuttgart	20,07EUR	15.05.
Düsseldorf	19,96EUR	15.05.
Frankfurt	20,04EUR	15.05.
Hamburg	20,05EUR	15.05.
München	20,28EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-8,83	+28,89	+9,97	-15,97	-19,85
Volatilität [%]	21,79	41,05	34,29	31,48	25,64	26,05
Sharpe-Ratio	-7,011	-2,722	1,621	0,3960	-0,1737	-0,1168
Hoch	20,86	23,40	23,40	23,40	25,07	27,99
Tief	19,97	19,97	15,50	14,30	14,30	14,30
Hist. Kurs	20,86	22,20	15,70	18,40	24,08	25,25
∅-Preis	20,35	21,56	19,26	17,94	19,69	21,34
∅-Volumen	2,99 Tsd.	11,85 Tsd.	12,10 Tsd.	7,95 Tsd.	4,35 Tsd.	3,55 Tsd.
Max. Verlust [%]	-4,257	-14,65	-14,65	-23,53	-42,95	-48,90
Max. Verlustperiode (Handelstage)	5	16	19	115	734	1.245
Max. Verlustperiode (Kalendertage)	7	23	29	168	1.058	1.788

Quotes

Geld (15.05.)19,96
Brief (15.05.)20,22
Spread (in %)0,2560 (1,28 %)
Geld Stk.401
Brief Stk.396

Kursdaten

Eröffnungskurs20,33
Tageshoch20,42
Tagestief20,24
Kurs (15.05.2026)20,24
Umsatz EUR3.763,71
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung20,15
Vortag-Hoch20,15
Vortag-Tief19,97
Vortag-Schlusskurs19,97

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}