Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	15.06.	840	19.483,80
Stuttgart	23,03EUR	15.06.	800	18.420,00
L&S	22,85EUR	15.06.	400	9.138,00
Frankfurt	23,27EUR	15.06.	300	6.981,00
Quotrix	23,23EUR	15.06.
Düsseldorf	23,07EUR	15.06.
Hamburg	23,43EUR	15.06.
München	23,21EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,10	+15,06	+39,07	+28,31	-4,13	-16,11
Volatilität [%]	20,51	23,97	28,96	27,84	23,57	22,81
Sharpe-Ratio	22,78	7,217	2,367	0,9525	-0,0296	-0,1295
Hoch	23,23	23,23	23,31	23,31	25,01	27,73
Tief	21,49	20,19	16,50	14,50	14,50	14,50
Hist. Kurs	21,49	20,19	16,70	18,10	24,23	27,69
∅-Preis	22,54	21,54	20,24	18,29	19,67	21,38
∅-Volumen			1,965	8,074	12,60	8,126
Max. Verlust [%]		-2,337	-13,71	-22,04	-42,01	-47,70
Max. Verlustperiode (Handelstage)		2	36	111	749	1.261
Max. Verlustperiode (Kalendertage)		3	51	162	1.087	1.822

Quotes

Geld (15.06.)22,85
Brief (15.06.)23,32
Spread (in %)0,4700 (2,06 %)
Geld Stk.423
Brief Stk.423

Kursdaten

Eröffnungskurs23,23
Tageshoch23,23
Tagestief23,23
Kurs (15.06.2026)23,23

Kursdaten Vortag

Vortag-Eröffnung23,17
Vortag-Hoch23,17
Vortag-Tief23,17
Vortag-Schlusskurs23,17

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}