Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,52EUR	30.04.	8.385	172.018,28
Frankfurt	20,52EUR	30.04.	100	2.051,50
L&S	20,42EUR	30.04.
Quotrix	21,15EUR	30.04.
Stuttgart	20,74EUR	30.04.
Düsseldorf	20,89EUR	30.04.
Hamburg	21,02EUR	30.04.
München	20,96EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,78	-5,89	+27,42	+13,34	-13,18	-20,38
Volatilität [%]	65,99	41,21	34,77	31,56	25,67	26,14
Sharpe-Ratio	-10,93	-1,833	1,537	0,4899	-0,1308	-0,1214
Hoch	23,10	23,40	23,40	23,40	25,07	27,99
Tief	20,52	20,52	15,50	14,30	14,30	14,30
Hist. Kurs	23,00	21,80	16,10	18,10	23,63	25,77
∅-Preis	22,41	22,33	18,87	17,86	19,74	21,36
∅-Volumen	38,24 Tsd.	12,69 Tsd.	12,09 Tsd.	7,77 Tsd.	4,30 Tsd.	3,54 Tsd.
Max. Verlust [%]	-11,17	-12,33	-12,33	-24,74	-42,95	-48,90
Max. Verlustperiode (Handelstage)	2	6	19	191	724	1.235
Max. Verlustperiode (Kalendertage)	2	8	29	274	1.043	1.773

Quotes

Geld (30.04.)20,25
Brief (30.04.)21,00
Spread (in %)0,7500 (3,70 %)
Geld Stk.376
Brief Stk.300

Kursdaten

Eröffnungskurs21,27
Tageshoch21,27
Tagestief20,52
Kurs (30.04.2026)20,52
Umsatz EUR172.018,28
Gehand. Stk.8.385

Kursdaten Vortag

Vortag-Eröffnung22,36
Vortag-Hoch22,36
Vortag-Tief22,36
Vortag-Schlusskurs22,36

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}