Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	15.06.	840	19.483,80
Stuttgart	23,03EUR	15.06.	800	18.420,00
L&S	22,85EUR	15.06.	400	9.138,00
Frankfurt	23,27EUR	15.06.	300	6.981,00
Quotrix	23,23EUR	15.06.
Düsseldorf	23,07EUR	15.06.
Hamburg	23,43EUR	15.06.
München	23,21EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,49	+14,63	+39,73	+26,75	-5,13	-16,88
Volatilität [%]	26,01	26,42	35,13	32,02	25,92	25,97
Sharpe-Ratio	22,39	7,014	2,145	0,8743	0,0006	-0,0796
Hoch	23,48	23,48	23,48	23,48	25,07	27,99
Tief	21,38	20,19	15,80	14,30	14,30	14,30
Hist. Kurs	21,38	20,24	16,60	18,30	24,45	27,91
∅-Preis	22,42	21,55	20,18	18,22	19,64	21,30
∅-Volumen	798,18	1,38 Tsd.	11,64 Tsd.	7,80 Tsd.	4,29 Tsd.	3,54 Tsd.
Max. Verlust [%]		-1,679	-14,65	-23,53	-42,95	-48,90
Max. Verlustperiode (Handelstage)		2	35	115	754	1.265
Max. Verlustperiode (Kalendertage)		4	50	168	1.086	1.816

Quotes

Geld (15.06.)22,97
Brief (15.06.)23,26
Spread (in %)0,2900 (1,26 %)
Geld Stk.342
Brief Stk.338

Kursdaten

Eröffnungskurs23,37
Tageshoch23,48
Tagestief23,20
Kurs (15.06.2026)23,20
Umsatz EUR19.483,80
Gehand. Stk.840

Kursdaten Vortag

Vortag-Eröffnung23,47
Vortag-Hoch23,47
Vortag-Tief23,47
Vortag-Schlusskurs23,47

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}