Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Symbol: WWRWährung: EUR
18,00 EUR
0 %
0
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,10EUR | 08:20 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 07:39 | ||
| München | 18,10EUR | 08:00 | ||
| Düsseldorf | 18,00EUR | 08:10 | ||
| Frankfurt | 18,10EUR | 08:20 | ||
| Hamburg | 18,10EUR | 08:00 | ||
| Tradegate | 18,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -2,70 | -12,62 | -32,84 | -25,62 | |
| Volatilität [%] | 12,49 | 11,74 | 22,80 | 21,99 | 21,13 | 24,79 |
| Sharpe-Ratio | -0,1120 | 3,327 | -0,2136 | -0,5917 | -0,6088 | -0,2158 |
| Hoch | 18,10 | 18,10 | 19,00 | 22,20 | 26,80 | 27,99 |
| Tief | 17,80 | 17,20 | 16,00 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 18,00 | 17,40 | 18,50 | 20,60 | 26,80 | 24,20 |
| ∅-Preis | 17,92 | 17,54 | 17,61 | 18,47 | 20,87 | 22,13 |
| ∅-Volumen | 7,03 Tsd. | 3,66 Tsd. | 5,32 Tsd. | 3,34 Tsd. | 2,43 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -1,111 | -1,714 | -15,34 | -26,61 | -40,30 | -42,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 69 | 242 | 762 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 97 | 350 | 1.092 | 1.518 |
Quotes
- Geld (08:30)18,10
- Brief (08:30)18,20
- Spread (in %)0,1000 (0,55 %)
- Geld Stk.445
- Brief Stk.439
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (19.08.2025)18,00
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,00
- Vortag-Tief17,80
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}