Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	30.01.	326	5.835,40
L&S	17,70EUR	30.01.
Quotrix	18,20EUR	30.01.
Stuttgart	17,90EUR	30.01.
Düsseldorf	17,80EUR	30.01.
Frankfurt	17,90EUR	30.01.
Hamburg	17,80EUR	30.01.
München	17,90EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+6,59	+1,14	-1,66	-20,54	-30,47
Volatilität [%]	19,24	23,96	31,91	27,35	23,00	23,09
Sharpe-Ratio	-0,0308	2,769	0,0962	-0,0400	-0,3206	-0,2943
Hoch	18,00	18,00	18,60	19,00	24,73	27,48
Tief	17,60	16,30	14,30	14,30	14,30	14,30
Hist. Kurs	17,60	16,70	17,60	18,10	22,40	25,60
∅-Preis	17,68	17,24	16,22	16,92	19,79	21,52
∅-Volumen
Max. Verlust [%]	-1,676	-2,395	-22,58	-23,81	-41,77	-47,59
Max. Verlustperiode (Handelstage)	2	3	107	183	662	1.178
Max. Verlustperiode (Kalendertage)	2	5	156	262	953	1.689

Kursdaten

Eröffnungskurs17,80
Tageshoch17,80
Tagestief17,80
Kurs (30.01.2026)17,80

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief17,60
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}