Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	28.11.	350	5.810,00
L&S	16,50EUR	28.11.
Quotrix	16,60EUR	28.11.
Stuttgart	16,50EUR	28.11.
Düsseldorf	16,40EUR	28.11.
Frankfurt	16,60EUR	28.11.
Hamburg	16,60EUR	28.11.
München	16,50EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	+7,14	-5,71	-10,33	-26,34	-27,63
Volatilität [%]	33,07	33,29	29,63	27,15	21,98	22,70
Sharpe-Ratio	7,526	2,463	-0,3107	-0,3424	-0,4412	-0,2569
Hoch	16,60	16,60	18,60	19,10	24,94	27,79
Tief	15,40	15,10	14,10	14,10	14,10	14,10
Hist. Kurs	15,70	15,40	17,50	18,40	22,40	22,80
∅-Preis	15,87	15,65	16,40	17,05	19,97	21,66
∅-Volumen		341,30	288,55	411,94	173,46	171,37
Max. Verlust [%]	-1,266	-5,000	-23,78	-25,00	-42,60	-48,08
Max. Verlustperiode (Handelstage)	1	20	68	144	625	1.139
Max. Verlustperiode (Kalendertage)	1	28	94	200	893	1.626

Quotes

Geld (28.11.)16,50
Brief (28.11.)16,80
Spread (in %)0,3000 (1,82 %)
Geld Stk.633
Brief Stk.633

Kursdaten

Eröffnungskurs15,80
Tageshoch16,60
Tagestief15,80
Kurs (28.11.2025)16,50

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,90
Vortag-Tief15,80
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}