Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	15.06.	840	19.483,80
Stuttgart	23,03EUR	15.06.	800	18.420,00
L&S	22,85EUR	15.06.	400	9.138,00
Frankfurt	23,27EUR	15.06.	300	6.981,00
Quotrix	23,23EUR	15.06.
Düsseldorf	23,07EUR	15.06.
Hamburg	23,43EUR	15.06.
München	23,21EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	+14,71	+39,30	+27,63	-4,71	-15,87
Volatilität [%]	26,73	22,77	32,81	31,31	24,76	23,92
Sharpe-Ratio	18,10	8,220	2,262	0,9152	-0,0043	-0,0965
Hoch	23,49	23,49	23,49	23,49	24,94	27,79
Tief	21,39	19,92	16,00	14,10	14,10	14,10
Hist. Kurs	21,41	19,92	16,40	17,90	23,98	27,16
∅-Preis	22,33	21,36	20,02	18,08	19,44	21,08
∅-Volumen	27,20	9,532	1,15 Tsd.	715,45	347,67	267,46
Max. Verlust [%]	-0,0648	-1,935	-14,21	-23,78	-42,60	-48,08
Max. Verlustperiode (Handelstage)	1	4	36	113	757	1.271
Max. Verlustperiode (Kalendertage)	1	6	51	164	1.089	1.822

Quotes

Geld (15.06.)22,85
Brief (15.06.)23,32
Spread (in %)0,4700 (2,06 %)
Geld Stk.648
Brief Stk.648

Kursdaten

Eröffnungskurs22,95
Tageshoch23,49
Tagestief22,85
Kurs (15.06.2026)22,85
Umsatz EUR9.138,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung23,06
Vortag-Hoch23,31
Vortag-Tief22,95
Vortag-Schlusskurs23,14

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}