Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Währung: EUR
23,03 EUR
-0,80 %
-0,19
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 15.06. | 840 | 19.483,80 |
| Stuttgart | 23,03EUR | 15.06. | 800 | 18.420,00 |
| L&S | 22,85EUR | 15.06. | 400 | 9.138,00 |
| Frankfurt | 23,27EUR | 15.06. | 300 | 6.981,00 |
| Quotrix | 23,23EUR | 15.06. | ||
| Düsseldorf | 23,07EUR | 15.06. | ||
| Hamburg | 23,43EUR | 15.06. | ||
| München | 23,21EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +14,72 | +38,70 | +27,92 | -4,10 | -16,20 |
| Volatilität [%] | 22,69 | 22,06 | 31,41 | 29,93 | 23,99 | 24,09 |
| Sharpe-Ratio | 20,71 | 8,227 | 2,291 | 0,9375 | -0,0102 | -0,1019 |
| Hoch | 23,47 | 23,47 | 23,47 | 23,47 | 24,79 | 27,49 |
| Tief | 21,35 | 20,06 | 16,30 | 14,30 | 14,30 | 14,30 |
| Hist. Kurs | 21,53 | 20,07 | 16,60 | 18,00 | 24,01 | 27,48 |
| ∅-Preis | 22,48 | 21,47 | 20,12 | 18,18 | 19,51 | 21,20 |
| ∅-Volumen | 1,42 Tsd. | 710,36 | 300,42 | 235,22 | ||
| Max. Verlust [%] | -0,0646 | -1,928 | -14,44 | -23,12 | -42,30 | -47,97 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 112 | 753 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 51 | 163 | 1.087 | 1.822 |
Quotes
- Geld (15.06.)23,03
- Brief (15.06.)23,26
- Spread (in %)0,2300 (1,00 %)
- Geld Stk.868
- Brief Stk.423
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,47
- Tagestief23,00
- Kurs (15.06.2026)23,03
- Umsatz EUR18.420,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung23,03
- Vortag-Hoch23,23
- Vortag-Tief23,01
- Vortag-Schlusskurs23,21
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}