Woolworths Group Ltd. Aktie - Aktienkurs - AU000000WOW2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,52EUR	30.04.	8.385	172.018,28
Frankfurt	20,52EUR	30.04.	100	2.051,50
L&S	20,42EUR	30.04.
Quotrix	21,15EUR	30.04.
Stuttgart	20,74EUR	30.04.
Düsseldorf	20,89EUR	30.04.
Hamburg	21,02EUR	30.04.
München	20,96EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,83	-4,00	+29,59	+17,15	-10,47	-16,98
Volatilität [%]	58,06	39,60	30,25	29,46	23,77	24,00
Sharpe-Ratio	-11,34	-1,250	1,834	0,6179	-0,1197	-0,1177
Hoch	23,10	23,43	23,43	23,43	24,79	27,92
Tief	20,35	20,35	15,50	14,30	14,30	14,30
Hist. Kurs	23,00	21,60	16,00	17,70	23,16	24,98
∅-Preis	22,38	22,36	18,84	17,82	19,61	21,31
∅-Volumen		3,11 Tsd.	1,41 Tsd.	714,82	333,42	238,46
Max. Verlust [%]	-9,828	-11,41	-11,41	-24,74	-42,30	-48,78
Max. Verlustperiode (Handelstage)	4	6	12	195	723	1.245
Max. Verlustperiode (Kalendertage)	6	8	24	280	1.044	1.787

Quotes

Geld (30.04.)20,74
Brief (30.04.)21,00
Spread (in %)0,2650 (1,28 %)
Geld Stk.965
Brief Stk.1.803

Kursdaten

Eröffnungskurs20,91
Tageshoch21,08
Tagestief20,38
Kurs (30.04.2026)20,74

Kursdaten Vortag

Vortag-Eröffnung22,47
Vortag-Hoch22,48
Vortag-Tief22,34
Vortag-Schlusskurs22,48

Stammdaten

WertpapiertypAktie
ISINAU000000WOW2
WKN886853
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}